💡 力特 2020 💡 美亞 ptt 💡 全國 電話 💡 遠東銀 2022 💡 錩新 財報 💡 中釉 2020 💡 台橡 營收 💡 泰山 討論 💡 鈺德 歷史價格 💡 越南控-DR 董事長 💡 廣明 統編 💡 磐亞 董事長 💡 時報 2022 💡 佑華 2020 💡 商丞 2022 💡 杏昌 統編 💡 富晶通 地址 💡 久陽 市值 💡 旭然 新聞 💡 詠昇 董事長

喬山 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 211,722 14,127,672 66.6 67.3 66.4 66.7 0.2 199
112/03/30 249,153 16,627,899 67.4 67.4 66.1 66.5 -0.5 215
112/03/29 238,567 16,028,406 67.1 67.8 66.7 67.0 -0.1 195
112/03/28 570,914 38,549,864 69.0 69.0 66.7 67.1 -0.8 458
112/03/27 620,693 41,907,674 66.6 68.0 66.6 67.9 1.0 458
112/03/24 429,658 28,774,005 67.7 67.8 66.4 66.9 -0.5 372
112/03/23 337,757 22,723,406 67.0 67.5 66.6 67.4 0.5 352
112/03/22 400,389 26,750,118 67.1 67.5 66.4 66.9 0.0 371
112/03/21 428,918 28,668,610 66.8 67.4 66.3 66.9 0.6 384
112/03/20 430,857 28,611,683 65.8 67.0 65.8 66.3 0.7 425
112/03/17 439,146 28,675,946 65.1 66.0 64.5 65.6 1.5 387
112/03/16 1,045,879 67,800,571 66.2 66.2 64.0 64.1 -2.3 918
112/03/15 864,890 57,457,528 65.0 67.3 64.9 66.4 2.1 963
112/03/14 483,260 31,082,971 64.8 64.9 64.0 64.3 -0.8 425
112/03/13 603,597 39,109,994 65.6 65.6 64.1 65.1 -0.6 539
112/03/10 1,289,011 85,039,853 67.5 67.5 65.3 65.7 -1.9 1,208
112/03/09 918,261 62,605,163 69.0 69.0 67.5 67.6 -1.0 759
112/03/08 418,410 28,828,804 68.8 69.6 68.4 68.6 -0.4 369
112/03/07 429,257 29,691,295 69.1 69.7 68.7 69.0 -0.2 371
112/03/06 486,729 33,531,272 68.9 69.3 68.3 69.2 1.0 386
112/03/03 793,989 54,460,991 68.8 69.8 68.2 68.2 -0.6 662
112/03/02 341,232 23,540,896 68.8 69.8 68.3 68.8 0.0 297
112/03/01 630,907 43,603,053 70.1 70.1 68.8 68.8 -1.3 562
112/02/24 572,433 39,887,026 69.8 70.1 69.4 70.1 0.4 458
112/02/23 521,847 36,479,971 70.0 70.5 69.7 69.7 -0.1 465
112/02/22 751,705 52,454,653 69.7 70.6 69.2 69.8 0.1 623
112/02/21 821,847 57,311,578 70.1 70.4 69.3 69.7 -0.4 668
112/02/20 631,981 44,413,535 70.7 70.7 70.0 70.1 -0.8 499
112/02/17 540,628 38,552,668 71.7 72.4 70.7 70.9 -1.1 890
112/02/16 884,219 63,706,605 71.7 72.9 71.3 72.0 1.0 800
隱私權政策