💡 華電 財報
💡 漢翔 董事長
💡 南茂 董事長
💡 精元 2020
💡 康控-KY 市值
💡 宏致 地址
💡 怡華 董事長
💡 飛宏 電話
💡 綠電 2022
💡 明揚 統編
💡 逸昌 董事長
💡 晶采 歷史價格
💡 盛弘 2021
💡 達爾膚 地址
💡 禾昌 主力
💡 台聯櫃 董事長
💡 建榮 2022
振樺電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 501,614 | 56,176,794 | 113.5 | 114.0 | 111.5 | 112.0 | -1.0 | 508 |
| 112/03/30 | 230,420 | 25,931,792 | 112.5 | 113.5 | 111.5 | 113.0 | 1.5 | 229 |
| 112/03/29 | 198,583 | 22,156,450 | 110.5 | 112.0 | 110.5 | 111.5 | 0.5 | 214 |
| 112/03/28 | 702,361 | 78,575,910 | 114.5 | 114.5 | 110.5 | 111.0 | -3.0 | 569 |
| 112/03/27 | 456,691 | 51,952,000 | 112.5 | 115.0 | 112.0 | 114.0 | 1.5 | 432 |
| 112/03/24 | 350,096 | 39,462,891 | 113.0 | 113.5 | 112.0 | 112.5 | 0.0 | 326 |
| 112/03/23 | 505,222 | 56,817,355 | 113.0 | 113.5 | 112.0 | 112.5 | -1.0 | 484 |
| 112/03/22 | 874,652 | 98,427,795 | 111.0 | 114.0 | 110.0 | 113.5 | 3.5 | 721 |
| 112/03/21 | 660,168 | 72,403,350 | 110.0 | 110.0 | 109.0 | 110.0 | 1.0 | 595 |
| 112/03/20 | 1,005,984 | 110,274,794 | 111.5 | 111.5 | 108.5 | 109.0 | -2.5 | 992 |
| 112/03/17 | 1,567,564 | 173,343,079 | 111.0 | 112.5 | 109.0 | 111.5 | -2.0 | 1,270 |
| 112/03/16 | 506,201 | 57,973,945 | 117.0 | 117.0 | 113.0 | 113.5 | -3.5 | 478 |
| 112/03/15 | 200,664 | 23,443,365 | 117.5 | 117.5 | 116.5 | 117.0 | 1.0 | 198 |
| 112/03/14 | 322,790 | 37,728,384 | 118.0 | 118.0 | 116.0 | 116.0 | -3.5 | 459 |
| 112/03/13 | 474,098 | 55,864,785 | 118.0 | 119.5 | 116.0 | 119.5 | 0.0 | 424 |
| 112/03/10 | 402,432 | 48,431,072 | 121.0 | 122.0 | 119.5 | 119.5 | -2.5 | 373 |
| 112/03/09 | 625,805 | 76,968,837 | 125.0 | 125.5 | 121.5 | 122.0 | -3.0 | 624 |
| 112/03/08 | 1,177,294 | 148,701,267 | 127.0 | 128.5 | 124.5 | 125.0 | 0.5 | 997 |
| 112/03/07 | 479,466 | 59,879,114 | 124.5 | 125.5 | 123.0 | 124.5 | 1.0 | 439 |
| 112/03/06 | 598,073 | 74,425,463 | 123.0 | 126.0 | 123.0 | 123.5 | 1.5 | 584 |
| 112/03/03 | 296,862 | 36,211,980 | 121.5 | 122.5 | 121.0 | 122.0 | 1.0 | 282 |
| 112/03/02 | 175,066 | 21,220,157 | 121.5 | 122.0 | 120.5 | 121.0 | 0.0 | 197 |
| 112/03/01 | 204,579 | 24,584,109 | 120.0 | 121.5 | 119.0 | 121.0 | 1.0 | 196 |
| 112/02/24 | 387,641 | 47,065,107 | 123.0 | 123.5 | 120.0 | 120.0 | -2.0 | 349.0 |
| 112/02/23 | 480,087 | 57,979,848 | 119.5 | 122.0 | 119.0 | 122.0 | 3.0 | 410.0 |
| 112/02/22 | 541,588 | 64,572,499 | 120.5 | 120.5 | 118.0 | 119.0 | -3.0 | 482.0 |
| 112/02/21 | 742,886 | 91,036,495 | 121.5 | 123.5 | 121.5 | 122.0 | 1.5 | 606.0 |
| 112/02/20 | 390,761 | 47,316,554 | 120.5 | 122.0 | 120.0 | 120.5 | 0.0 | 372.0 |
| 112/02/17 | 328,461 | 39,326,587 | 119.0 | 121.0 | 118.5 | 120.5 | 1.5 | 309.0 |
| 112/02/16 | 385,646 | 45,959,935 | 118.0 | 120.0 | 118.0 | 119.0 | 1.0 | 343.0 |