💡 桂盟 董事長
💡 台達電 財報
💡 康普 歷史股利
💡 泓德能源-創 主力
💡 南六 年報
💡 材料-KY 董事長
💡 協益 新聞
💡 友威科 電話
💡 寶緯 董事長
💡 尚茂 董事長
💡 皇將 評價
💡 凱碩 電話
💡 金利 電話
💡 大樹 地址
💡 明達醫 電話
💡 青鋼 營收
大立光 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 502,457 | 1,098,177,175 | 2,195.00 | 2,220.00 | 2,170.00 | 2,175.00 | -25.0 | 2,815 |
| 112/03/30 | 542,236 | 1,188,467,290 | 2,210.00 | 2,210.00 | 2,170.00 | 2,200.00 | 10.0 | 2,721 |
| 112/03/29 | 356,714 | 783,205,490 | 2,210.00 | 2,225.00 | 2,185.00 | 2,190.00 | -10.0 | 2,641 |
| 112/03/28 | 688,611 | 1,526,166,210 | 2,265.00 | 2,270.00 | 2,200.00 | 2,200.00 | -60.0 | 5,126 |
| 112/03/27 | 441,186 | 1,006,246,285 | 2,315.00 | 2,315.00 | 2,260.00 | 2,260.00 | -40.0 | 2,666 |
| 112/03/24 | 638,636 | 1,470,655,420 | 2,315.00 | 2,325.00 | 2,285.00 | 2,300.00 | -5.0 | 1,831 |
| 112/03/23 | 674,695 | 1,554,672,615 | 2,315.00 | 2,335.00 | 2,270.00 | 2,305.00 | 5.0 | 1,773 |
| 112/03/22 | 567,731 | 1,310,006,950 | 2,310.00 | 2,330.00 | 2,275.00 | 2,300.00 | 20.0 | 1,622 |
| 112/03/21 | 624,369 | 1,426,494,025 | 2,255.00 | 2,310.00 | 2,245.00 | 2,280.00 | 50.0 | 2,065 |
| 112/03/20 | 366,985 | 820,908,810 | 2,250.00 | 2,260.00 | 2,225.00 | 2,230.00 | -20.0 | 1,609 |
| 112/03/17 | 583,413 | 1,319,181,905 | 2,275.00 | 2,310.00 | 2,245.00 | 2,250.00 | -5.0 | 1,892 |
| 112/03/16 | 540,693 | 1,223,133,815 | 2,280.00 | 2,285.00 | 2,240.00 | 2,255.00 | -15.0 | 2,680 |
| 112/03/15 | 719,146 | 1,677,957,210 | 2,350.00 | 2,375.00 | 2,310.00 | 2,315.00 | -15.0 | 3,181 |
| 112/03/14 | 786,854 | 1,849,458,000 | 2,370.00 | 2,390.00 | 2,330.00 | 2,330.00 | -75.0 | 3,276 |
| 112/03/13 | 515,667 | 1,224,174,210 | 2,365.00 | 2,405.00 | 2,335.00 | 2,405.00 | 40.0 | 2,356 |
| 112/03/10 | 785,083 | 1,867,904,720 | 2,415.00 | 2,425.00 | 2,355.00 | 2,365.00 | -75.0 | 4,409 |
| 112/03/09 | 971,711 | 2,393,302,593 | 2,495.00 | 2,500.00 | 2,425.00 | 2,440.00 | -15.0 | 3,600 |
| 112/03/08 | 1,238,951 | 3,050,472,315 | 2,425.00 | 2,495.00 | 2,415.00 | 2,455.00 | 15.0 | 3,287 |
| 112/03/07 | 1,371,624 | 3,346,413,510 | 2,445.00 | 2,465.00 | 2,400.00 | 2,440.00 | -10.0 | 4,173 |
| 112/03/06 | 2,002,221 | 4,837,086,195 | 2,285.00 | 2,450.00 | 2,285.00 | 2,450.00 | 220.0 | 10,601 |
| 112/03/03 | 603,228 | 1,352,335,580 | 2,220.00 | 2,260.00 | 2,220.00 | 2,230.00 | 20.0 | 2,227 |
| 112/03/02 | 513,752 | 1,117,185,800 | 2,165.00 | 2,215.00 | 2,135.00 | 2,210.00 | 45.0 | 2,465 |
| 112/03/01 | 583,255 | 1,263,208,445 | 2,155.00 | 2,185.00 | 2,155.00 | 2,165.00 | -40.0 | 3,224 |
| 112/02/24 | 427,766 | 948,818,215 | 2,245.00 | 2,255.00 | 2,205.00 | 2,205.00 | -20.0 | 1,728 |
| 112/02/23 | 304,536 | 680,473,680 | 2,215.00 | 2,250.00 | 2,215.00 | 2,225.00 | 15.0 | 1,315 |
| 112/02/22 | 343,588 | 764,250,005 | 2,235.00 | 2,245.00 | 2,210.00 | 2,210.00 | -50.0 | 2,065 |
| 112/02/21 | 512,586 | 1,153,767,410 | 2,210.00 | 2,270.00 | 2,210.00 | 2,260.00 | 70.0 | 2,522 |
| 112/02/20 | 242,940 | 530,592,525 | 2,165.00 | 2,200.00 | 2,165.00 | 2,190.00 | 25.0 | 983 |
| 112/02/17 | 451,773 | 987,225,788 | 2,215.00 | 2,220.00 | 2,165.00 | 2,165.00 | -50.0 | 3,598 |
| 112/02/16 | 309,998 | 689,399,580 | 2,250.00 | 2,255.00 | 2,210.00 | 2,215.00 | -25.0 | 1,285 |