💡 乙盛-KY 歷史股利 💡 耿鼎 董事長 💡 環泥 地址 💡 福貞-KY 歷史股利 💡 聯發 討論 💡 晶心科 統編 💡 晨訊科-DR 地址 💡 茂矽 董事長 💡 天鉞電 市值 💡 地心引力 電話 💡 萬年清 地址 💡 欣雄 統編 💡 久元 歷史股利 💡 邑錡 統編 💡 邑昇 董事長 💡 易威 董事長 💡 李洲 電話 💡 新洲 統編

鴻海 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 18,383,489 1,916,810,351 104.5 105.0 104.0 104.0 -0.5 7,879
112/03/30 23,644,023 2,461,031,108 104.0 104.5 103.5 104.5 1.0 7,085
112/03/29 21,518,974 2,227,326,554 103.0 104.0 103.0 103.5 0.5 8,803
112/03/28 24,536,833 2,536,665,378 104.0 104.0 103.0 103.0 -0.5 11,298
112/03/27 33,360,546 3,472,600,020 105.0 105.5 103.5 103.5 -2.0 15,606
112/03/24 70,639,353 7,416,784,272 104.5 106.0 104.0 105.5 2.0 25,165
112/03/23 32,467,261 3,366,040,153 103.0 104.5 103.0 103.5 0.0 10,373
112/03/22 22,619,832 2,345,556,939 103.5 104.5 103.0 103.5 0.0 9,328
112/03/21 21,169,729 2,193,540,108 103.0 104.0 103.0 103.5 1.0 10,812
112/03/20 21,491,112 2,210,421,080 103.5 104.0 102.5 102.5 -1.0 10,314
112/03/17 62,542,797 6,479,829,076 103.0 104.5 102.5 103.5 1.5 19,122
112/03/16 27,823,368 2,851,039,319 102.5 103.0 102.0 102.0 -0.5 12,437
112/03/15 21,152,568 2,169,924,790 102.5 103.0 102.0 102.5 0.5 11,367
112/03/14 32,014,406 3,267,067,677 102.0 102.5 101.5 102.0 -1.0 12,409
112/03/13 23,735,276 2,433,153,486 102.0 103.5 101.5 103.0 1.0 10,260
112/03/10 28,023,340 2,855,815,664 102.0 102.5 101.5 102.0 -0.5 14,965
112/03/09 62,246,571 6,408,341,852 104.0 104.5 102.0 102.5 -1.5 26,740
112/03/08 31,871,831 3,327,789,129 104.5 105.0 104.0 104.0 -1.0 15,640
112/03/07 72,773,055 7,636,342,931 103.5 106.0 103.5 105.0 1.5 32,304
112/03/06 38,599,819 3,995,898,779 103.0 104.0 102.5 103.5 1.0 18,452
112/03/03 29,276,021 3,019,226,308 103.5 104.0 102.5 102.5 0.0 12,785
112/03/02 27,936,296 2,858,642,381 102.5 103.0 101.5 102.5 0.5 9,933
112/03/01 48,149,835 4,893,501,805 100.0 103.0 100.0 102.0 1.0 14,119
112/02/24 54,293,618 5,520,468,409 103.0 103.5 101.0 101.0 -2.0 24,077
112/02/23 20,893,415 2,146,712,771 102.0 103.0 102.0 103.0 1.0 9,364
112/02/22 26,465,654 2,693,882,799 102.0 102.5 101.5 102.0 -0.5 12,340
112/02/21 13,906,642 1,427,077,845 102.5 103.0 102.5 102.5 -0.5 8,104
112/02/20 22,229,942 2,291,386,991 103.5 104.0 102.5 103.0 -0.5 13,457
112/02/17 28,987,254 2,989,845,607 103.0 103.5 102.5 103.5 0.0 13,156
112/02/16 39,872,101 4,115,677,752 103.0 103.5 102.5 103.5 1.0 18,244
隱私權政策