💡 詠業 討論
💡 臻鼎-KY 電話
💡 巨庭 年報
💡 榮創 電話
💡 世芯-KY 2021
💡 志聖 統編
💡 材料-KY 統編
💡 德淵 董事長
💡 創見 2022
💡 關中 統編
💡 環球晶 董事長
💡 志豐 歷史價格
💡 臺慶科 年終
💡 互動 電話
💡 明係 歷史價格
💡 豪展 2020
💡 南良 地址
💡 華研 年薪
💡 永純 年報
夏都 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 375,730 | 19,153,263 | 51.2 | 51.8 | 50.3 | 51.2 | 0.6 | 292 |
| 112/03/30 | 609,928 | 31,253,701 | 51.8 | 52.4 | 50.6 | 50.6 | -0.9 | 511 |
| 112/03/29 | 2,023,604 | 106,614,160 | 50.5 | 54.3 | 50.5 | 51.5 | 1.65 | 1,486 |
| 112/03/28 | 1,007,711 | 51,888,208 | 51.6 | 53.0 | 49.85 | 49.85 | -0.85 | 767 |
| 112/03/27 | 553,755 | 28,240,701 | 51.8 | 52.4 | 50.7 | 50.7 | -1.8 | 444 |
| 112/03/24 | 509,545 | 26,497,444 | 52.0 | 53.0 | 51.1 | 52.5 | 1.2 | 478 |
| 112/03/23 | 476,597 | 24,770,824 | 52.8 | 53.0 | 51.2 | 51.3 | -1.5 | 428 |
| 112/03/22 | 682,579 | 36,378,885 | 53.6 | 54.4 | 52.8 | 52.8 | -1.1 | 645 |
| 112/03/21 | 2,392,648 | 128,823,533 | 54.1 | 55.5 | 52.1 | 53.9 | -0.1 | 2,180 |
| 112/03/20 | 3,513,200 | 185,567,136 | 50.2 | 54.0 | 50.2 | 54.0 | 4.25 | 2,599 |
| 112/03/17 | 1,459,545 | 72,405,476 | 47.7 | 50.8 | 47.3 | 49.75 | 2.8 | 1,113 |
| 112/03/16 | 614,385 | 28,710,640 | 47.55 | 47.95 | 45.55 | 46.95 | -1.1 | 528 |
| 112/03/15 | 761,201 | 36,991,556 | 48.5 | 49.8 | 48.05 | 48.05 | -0.2 | 587 |
| 112/03/14 | 1,543,025 | 76,114,861 | 46.9 | 51.6 | 46.9 | 48.25 | 0.85 | 1,234 |
| 112/03/13 | 949,902 | 45,932,194 | 50.3 | 50.3 | 47.4 | 47.4 | -2.9 | 714 |
| 112/03/10 | 2,798,299 | 147,010,400 | 53.9 | 56.5 | 50.0 | 50.3 | -3.0 | 2,002 |
| 112/03/09 | 1,296,877 | 69,004,812 | 53.1 | 54.3 | 52.1 | 53.3 | 1.3 | 1,000 |
| 112/03/08 | 1,490,262 | 78,044,153 | 52.2 | 54.1 | 50.7 | 52.0 | -0.5 | 1,164 |
| 112/03/07 | 3,730,313 | 200,280,879 | 50.6 | 55.4 | 50.6 | 52.5 | 2.1 | 2,368 |
| 112/03/06 | 980,107 | 48,596,696 | 49.5 | 51.5 | 48.65 | 50.4 | 0.1 | 811 |
| 112/03/03 | 5,656,978 | 289,255,359 | 51.5 | 52.3 | 49.85 | 50.3 | 0.65 | 3,897 |
| 112/03/02 | 3,052,737 | 149,824,654 | 45.75 | 49.65 | 45.5 | 49.65 | 4.5 | 1,619 |
| 112/03/01 | 1,804,371 | 83,782,019 | 47.5 | 48.0 | 45.0 | 45.15 | -2.25 | 1,397 |
| 112/02/24 | 5,734,578 | 270,320,440 | 44.9 | 48.85 | 44.7 | 47.4 | 2.95 | 4,470 |
| 112/02/23 | 1,101,015 | 48,928,136 | 44.45 | 44.45 | 43.8 | 44.45 | 4.0 | 490 |
| 112/02/22 | 2,116,470 | 84,880,452 | 37.1 | 40.45 | 37.05 | 40.45 | 3.65 | 1,254 |
| 112/02/21 | 358,000 | 13,247,057 | 37.95 | 37.95 | 36.5 | 36.8 | -1.4 | 392 |
| 112/02/20 | 1,759,118 | 68,298,646 | 37.15 | 40.0 | 37.15 | 38.2 | 1.65 | 1,433 |
| 112/02/17 | 1,164,199 | 43,243,729 | 35.3 | 38.2 | 33.8 | 36.55 | 1.2 | 1,039 |
| 112/02/16 | 212,451 | 7,518,436 | 35.7 | 35.8 | 34.85 | 35.35 | 0.25 | 215 |