💡 台南-KY ptt 💡 敦陽科 年薪 💡 華經 統編 💡 東台 董事長 💡 大洋-KY 董事長 💡 山林水 年報 💡 台灣精銳 董事長 💡 寶成 電話 💡 立德 2022 💡 晟田 歷史股利 💡 濾能 討論 💡 笙科 地址 💡 品安 統編 💡 松上 電話 💡 理銘 討論 💡 昇銳 統編 💡 博大 董事長 💡 東友 董事長

聚鼎 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 182,073 12,249,081 68.0 68.0 67.0 67.1 -0.7 223.0
112/03/30 174,997 11,932,305 68.4 68.9 67.4 67.8 -0.3 201.0
112/03/29 311,059 21,252,272 68.1 68.9 67.7 68.1 1.0 350.0
112/03/28 178,096 12,048,906 67.5 68.9 66.9 67.1 -0.1 257.0
112/03/27 116,713 7,842,055 67.5 67.8 67.0 67.2 -0.3 216.0
112/03/24 166,272 11,217,283 67.8 68.0 67.2 67.5 -0.3 193.0
112/03/23 189,354 12,869,949 67.7 68.5 67.4 67.8 0.1 271.0
112/03/22 585,586 39,558,324 65.5 69.0 65.5 67.7 2.4 581.0
112/03/21 203,475 13,241,360 64.1 65.9 64.1 65.3 1.3 244.0
112/03/20 227,149 14,390,485 63.7 64.2 62.6 64.0 -0.3 379.0
112/03/17 299,117 19,334,428 65.3 66.0 64.0 64.3 -1.0 479.0
112/03/16 185,774 12,183,114 66.6 66.8 64.9 65.3 -1.3 362.0
112/03/15 114,308 7,668,282 66.6 67.8 66.6 66.6 0.4 173.0
112/03/14 112,016 7,425,327 66.1 66.8 65.9 66.2 -0.6 184.0
112/03/13 222,249 14,738,337 66.4 67.3 65.3 66.8 -0.6 329.0
112/03/10 285,684 19,353,005 68.8 68.8 67.0 67.4 -1.4 311.0
112/03/09 288,214 19,967,285 69.9 70.4 68.5 68.8 -0.7 388.0
112/03/08 562,380 39,004,478 67.1 70.3 67.1 69.5 1.9 539.0
112/03/07 164,506 11,115,371 68.0 68.1 67.3 67.6 -0.1 320.0
112/03/06 217,071 14,687,249 67.0 68.3 67.0 67.7 1.4 304.0
112/03/03 158,838 10,554,027 66.8 66.9 66.1 66.3 -0.4 250.0
112/03/02 129,578 8,578,138 65.1 66.8 65.1 66.7 1.1 220.0
112/03/01 174,511 11,365,177 65.1 65.6 64.7 65.6 -0.1 269.0
112/02/24 198,483 13,103,351 66.8 66.9 65.6 65.7 -1.0 307
112/02/23 200,501 13,352,179 66.3 67.0 66.0 66.7 0.7 243
112/02/22 334,731 22,129,929 67.2 67.2 65.8 66.0 -1.4 439
112/02/21 378,665 25,398,650 67.4 67.9 66.5 67.4 -0.6 479
112/02/20 522,094 35,736,450 68.6 69.5 67.8 68.0 -0.6 828
112/02/17 1,938,311 132,408,488 65.9 69.7 64.7 68.6 2.6 2,040
112/02/16 620,531 40,216,323 63.2 66.0 62.7 66.0 3.1 593
隱私權政策