💡 勝一 統編 💡 瑞祺電通 2022 💡 淳安 董事長 💡 新天地 評價 💡 京城銀 歷史股利 💡 隆大 地址 💡 大東 地址 💡 南電 董事長 💡 綠意 電話 💡 亞通 2020 💡 亨泰光 新聞 💡 富致 董事長 💡 光頡 討論 💡 聯一光電 統編 💡 先進光 統編 💡 凱碩 統編 💡 天鉞電 地址 💡 廣明 評價

萬海 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 5,428,930 374,520,228 68.9 69.8 68.5 68.5 0.0 3,489
112/03/30 3,638,550 250,271,923 69.4 69.5 68.5 68.5 -0.3 2,463
112/03/29 4,654,978 322,726,630 70.0 70.3 68.8 68.8 -0.5 3,593
112/03/28 5,302,898 370,517,165 70.0 70.8 69.3 69.3 -0.4 3,940
112/03/27 4,512,109 316,014,636 70.6 70.6 69.6 69.7 -0.8 3,352
112/03/24 11,504,150 807,109,159 70.3 70.5 69.7 70.5 0.6 4,570
112/03/23 7,207,812 502,902,695 70.1 70.3 69.2 69.9 -0.5 4,851
112/03/22 6,928,998 483,028,761 69.4 70.4 68.7 70.4 1.4 4,373
112/03/21 8,247,740 573,304,225 70.3 70.3 69.0 69.0 -0.6 5,210
112/03/20 11,207,559 785,543,222 69.9 70.9 69.5 69.6 0.6 6,649
112/03/17 13,051,279 899,644,800 69.0 69.6 68.5 69.0 0.8 7,005
112/03/16 27,461,095 1,892,150,532 69.6 71.0 67.4 68.2 -2.8 19,337
112/03/15 37,279,263 2,667,179,840 71.6 72.5 70.7 71.0 -1.5 23,019
112/03/14 50,017,647 3,661,618,993 73.6 74.3 72.5 72.5 -8.0 30,784
112/03/13 17,507,193 1,407,180,713 79.0 81.4 78.8 80.5 1.4 11,324
112/03/10 32,994,723 2,669,219,214 79.0 83.1 78.5 79.1 -1.0 21,799
112/03/09 9,577,556 766,768,806 79.1 80.7 79.0 80.1 1.1 5,681
112/03/08 12,258,662 973,074,142 80.3 80.6 78.5 79.0 -1.7 9,550
112/03/07 8,483,063 685,634,748 81.4 81.4 80.2 80.7 0.1 5,108
112/03/06 11,448,978 926,179,443 81.6 82.0 80.1 80.6 -0.5 7,267
112/03/03 13,888,102 1,120,172,805 81.5 81.5 79.6 81.1 0.4 8,492
112/03/02 20,346,014 1,636,347,027 79.0 81.2 79.0 80.7 2.1 12,032
112/03/01 13,194,433 1,033,118,547 79.4 79.8 77.3 78.6 -1.0 8,878
112/02/24 19,260,751 1,531,399,869 80.1 80.5 78.3 79.6 0.4 14,238
112/02/23 24,010,532 1,901,410,307 77.6 80.1 77.5 79.2 2.5 16,338
112/02/22 26,323,071 2,047,969,054 77.2 78.8 76.3 76.7 -0.8 17,623
112/02/21 17,779,921 1,359,160,983 74.5 78.4 74.1 77.5 3.5 11,763
112/02/20 4,895,680 361,105,711 73.5 74.3 72.9 74.0 0.7 3,378
112/02/17 6,623,806 482,768,851 73.3 73.4 72.5 73.3 -0.4 4,745
112/02/16 4,250,642 313,823,586 74.0 74.2 73.3 73.7 0.0 3,429
隱私權政策