💡 鑫禾 討論
💡 宏亞 歷史價格
💡 華南金 2020
💡 大成鋼 評價
💡 東台 電話
💡 瑞昱 財報
💡 佳凌 市值
💡 廣達 年報
💡 亞航 電話
💡 逸達 市值
💡 耕興 籌碼
💡 廣錠 統編
💡 益得 討論
💡 群聯 地址
💡 世界 新聞
💡 91APP*-KY 財報
💡 普鴻 統編
💡 上洋 2021
💡 隆中 2022
中華化 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/02/24 | 234,376 | 6,222,732 | 27.2 | 27.2 | 26.3 | 26.65 | -0.2 | 192.0 |
| 112/02/23 | 225,983 | 6,078,157 | 26.9 | 27.05 | 26.7 | 26.85 | -0.05 | 161.0 |
| 112/02/22 | 237,281 | 6,349,811 | 27.35 | 27.35 | 26.6 | 26.9 | -0.55 | 198.0 |
| 112/02/21 | 301,682 | 8,273,122 | 27.45 | 27.6 | 27.2 | 27.45 | 0.1 | 196.0 |
| 112/02/20 | 402,959 | 10,926,762 | 26.8 | 27.35 | 26.8 | 27.35 | 0.5 | 267.0 |
| 112/02/17 | 150,568 | 4,027,319 | 26.6 | 27.0 | 26.25 | 26.85 | 0.15 | 114.0 |
| 112/02/16 | 499,592 | 13,461,699 | 26.55 | 27.3 | 26.55 | 26.7 | 0.2 | 331.0 |
| 112/02/15 | 233,360 | 6,164,245 | 26.45 | 26.7 | 26.25 | 26.5 | 0.05 | 144.0 |
| 112/02/14 | 252,638 | 6,724,499 | 27.1 | 27.2 | 26.35 | 26.45 | -0.15 | 167.0 |
| 112/02/13 | 252,437 | 6,612,551 | 26.2 | 26.7 | 25.85 | 26.6 | 0.4 | 140.0 |
| 112/02/10 | 302,846 | 7,963,834 | 26.45 | 26.5 | 26.1 | 26.2 | -0.45 | 206.0 |
| 112/02/09 | 160,592 | 4,275,358 | 26.8 | 26.8 | 26.4 | 26.65 | -0.25 | 129.0 |
| 112/02/08 | 224,790 | 6,034,538 | 26.95 | 26.95 | 26.7 | 26.9 | 0.2 | 165.0 |
| 112/02/07 | 273,282 | 7,307,535 | 26.6 | 26.9 | 26.6 | 26.7 | 0.05 | 185.0 |
| 112/02/06 | 347,892 | 9,233,149 | 26.45 | 26.75 | 26.35 | 26.65 | 0.3 | 214.0 |
| 112/02/03 | 289,077 | 7,591,607 | 26.4 | 26.45 | 26.1 | 26.35 | -0.15 | 218.0 |
| 112/02/02 | 765,839 | 20,257,059 | 26.0 | 26.85 | 26.0 | 26.5 | 0.75 | 541.0 |
| 112/02/01 | 421,236 | 10,841,775 | 25.8 | 26.05 | 25.55 | 25.75 | 0.3 | 332.0 |
| 112/01/31 | 403,060 | 10,214,833 | 25.0 | 25.6 | 24.95 | 25.45 | 0.45 | 294.0 |
| 112/01/30 | 368,308 | 9,120,953 | 24.3 | 25.0 | 24.3 | 25.0 | 0.75 | 207.0 |
| 112/01/17 | 195,568 | 4,747,903 | 24.3 | 24.4 | 24.15 | 24.25 | 0.0 | 152.0 |
| 112/01/16 | 142,045 | 3,456,245 | 24.55 | 24.55 | 24.2 | 24.25 | -0.25 | 115.0 |
| 112/01/13 | 162,374 | 3,992,227 | 25.1 | 25.1 | 24.45 | 24.5 | -0.15 | 162.0 |
| 112/01/12 | 113,453 | 2,806,292 | 24.95 | 25.0 | 24.65 | 24.65 | -0.15 | 109.0 |
| 112/01/11 | 167,164 | 4,161,237 | 25.25 | 25.25 | 24.8 | 24.8 | -0.2 | 143.0 |
| 112/01/10 | 531,769 | 13,570,806 | 25.65 | 25.9 | 25.0 | 25.0 | -0.25 | 347.0 |
| 112/01/09 | 237,321 | 5,989,729 | 25.7 | 25.7 | 25.0 | 25.25 | 0.05 | 179.0 |
| 112/01/06 | 131,301 | 3,281,109 | 25.05 | 25.25 | 24.8 | 25.2 | 0.35 | 133.0 |
| 112/01/05 | 146,091 | 3,672,852 | 25.5 | 25.5 | 24.8 | 24.85 | -0.2 | 109.0 |
| 112/01/04 | 196,658 | 4,950,654 | 24.8 | 25.4 | 24.8 | 25.05 | 0.3 | 162.0 |