💡 申豐 營收
💡 眾達-KY 地址
💡 森崴能源 電話
💡 三商電 統編
💡 正隆 電話
💡 聚陽 評價
💡 遠傳 年薪
💡 鼎固-KY 地址
💡 義隆 市值
💡 京晨科 地址
💡 富驊 歷史股利
💡 兆利 年終
💡 世坤 年薪
💡 寶得利 地址
💡 創業家 統編
💡 元隆 新聞
💡 元太 籌碼
💡 三聯 財報
💡 晶采 電話
遠百 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,443,064 | 32,825,949 | 22.75 | 22.8 | 22.7 | 22.75 | 0.05 | 640 |
| 112/03/30 | 875,614 | 19,907,515 | 22.8 | 22.8 | 22.7 | 22.7 | -0.05 | 562 |
| 112/03/29 | 795,931 | 18,109,161 | 22.7 | 22.8 | 22.65 | 22.75 | 0.05 | 356 |
| 112/03/28 | 557,093 | 12,606,200 | 22.7 | 22.7 | 22.55 | 22.7 | 0.0 | 340 |
| 112/03/27 | 770,583 | 17,469,038 | 22.65 | 22.75 | 22.6 | 22.7 | 0.05 | 340 |
| 112/03/24 | 592,115 | 13,430,228 | 22.8 | 22.8 | 22.6 | 22.65 | -0.1 | 522 |
| 112/03/23 | 844,214 | 19,220,315 | 22.85 | 22.85 | 22.7 | 22.75 | -0.05 | 561 |
| 112/03/22 | 722,322 | 16,519,927 | 22.9 | 22.95 | 22.8 | 22.8 | -0.05 | 448 |
| 112/03/21 | 1,310,751 | 30,001,568 | 22.85 | 23.0 | 22.8 | 22.85 | 0.0 | 607 |
| 112/03/20 | 781,004 | 17,834,852 | 22.9 | 22.9 | 22.75 | 22.85 | 0.05 | 373 |
| 112/03/17 | 2,600,896 | 59,104,705 | 22.55 | 22.8 | 22.5 | 22.8 | 0.4 | 718 |
| 112/03/16 | 1,474,481 | 33,069,561 | 22.55 | 22.55 | 22.35 | 22.4 | -0.2 | 667 |
| 112/03/15 | 872,155 | 19,673,504 | 22.55 | 22.6 | 22.45 | 22.6 | 0.0 | 374 |
| 112/03/14 | 1,348,177 | 30,372,266 | 22.55 | 22.6 | 22.4 | 22.6 | 0.0 | 476 |
| 112/03/13 | 1,772,785 | 39,974,755 | 22.5 | 22.7 | 22.3 | 22.6 | -0.25 | 724 |
| 112/03/10 | 2,478,474 | 56,365,259 | 22.9 | 22.9 | 22.5 | 22.85 | -0.05 | 985 |
| 112/03/09 | 1,366,318 | 31,284,929 | 22.95 | 23.0 | 22.8 | 22.9 | -0.05 | 521 |
| 112/03/08 | 1,201,819 | 27,489,875 | 22.9 | 22.95 | 22.75 | 22.95 | 0.0 | 572 |
| 112/03/07 | 1,655,012 | 37,949,026 | 23.0 | 23.0 | 22.85 | 22.95 | -0.05 | 631 |
| 112/03/06 | 3,080,406 | 70,426,941 | 22.85 | 23.0 | 22.65 | 23.0 | 0.15 | 1,095 |
| 112/03/03 | 2,031,142 | 46,175,547 | 22.9 | 22.9 | 22.55 | 22.85 | 0.1 | 897 |
| 112/03/02 | 2,159,773 | 48,987,371 | 22.8 | 22.85 | 22.55 | 22.75 | 0.05 | 1,005 |
| 112/03/01 | 2,871,125 | 65,149,235 | 22.5 | 22.85 | 22.5 | 22.7 | 0.2 | 1,147 |
| 112/02/24 | 2,050,540 | 45,919,529 | 22.55 | 22.6 | 22.2 | 22.5 | -0.05 | 985 |
| 112/02/23 | 7,286,673 | 163,867,857 | 22.15 | 22.9 | 22.15 | 22.55 | 0.5 | 2,631 |
| 112/02/22 | 2,265,094 | 49,961,354 | 22.0 | 22.2 | 21.95 | 22.05 | 0.0 | 816 |
| 112/02/21 | 1,901,609 | 41,761,771 | 21.9 | 22.05 | 21.85 | 22.05 | 0.2 | 674 |
| 112/02/20 | 1,224,925 | 26,706,753 | 21.8 | 21.85 | 21.75 | 21.85 | 0.1 | 414 |
| 112/02/17 | 564,099 | 12,230,215 | 21.7 | 21.75 | 21.55 | 21.75 | 0.15 | 315 |
| 112/02/16 | 1,191,377 | 25,854,614 | 21.65 | 21.8 | 21.6 | 21.6 | -0.05 | 589 |