厚生 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 137,104 3,036,014 22.1 22.2 22.1 22.15 0.1 180.0
112/03/30 159,746 3,525,260 22.15 22.15 22.0 22.05 -0.05 197.0
112/03/29 116,412 2,577,376 22.1 22.2 22.05 22.1 0.05 217.0
112/03/28 235,384 5,197,344 22.25 22.25 21.95 22.05 -0.2 262.0
112/03/27 151,051 3,360,953 22.25 22.35 22.2 22.25 0.05 267.0
112/03/24 261,080 5,802,740 22.1 22.3 22.05 22.2 0.15 252.0
112/03/23 329,349 7,274,227 22.05 22.15 22.05 22.05 0.0 225.0
112/03/22 280,051 6,183,250 22.05 22.15 22.0 22.05 0.05 266.0
112/03/21 525,913 11,501,209 21.85 22.05 21.75 22.0 0.2 428.0
112/03/20 195,585 4,264,474 21.75 21.95 21.7 21.8 0.0 254.0
112/03/17 651,421 14,257,483 22.05 22.05 21.8 21.8 -0.15 413.0
112/03/16 912,342 20,081,540 22.45 22.45 21.8 21.95 -0.55 700.0
112/03/15 158,867 3,580,460 22.5 22.65 22.4 22.5 0.1 163.0
112/03/14 371,348 8,352,011 22.8 22.8 22.4 22.4 -0.25 315.0
112/03/13 321,421 7,285,848 22.85 22.85 22.6 22.65 -0.35 344.0
112/03/10 591,116 13,523,182 22.8 23.1 22.6 23.0 0.1 434.0
112/03/09 186,294 4,270,856 23.0 23.1 22.8 22.9 -0.05 282.0
112/03/08 309,328 7,093,880 23.15 23.2 22.8 22.95 -0.2 322.0
112/03/07 671,605 15,539,587 23.2 23.3 23.0 23.15 0.25 424.0
112/03/06 1,202,701 27,528,573 22.65 23.1 22.55 22.9 0.35 640.0
112/03/03 357,598 8,041,763 22.5 22.6 22.35 22.55 0.15 271.0
112/03/02 242,564 5,433,748 22.5 22.55 22.2 22.4 -0.1 218.0
112/03/01 456,429 10,246,993 22.25 22.65 22.15 22.5 0.25 389.0
112/02/24 402,930 8,930,503 22.05 22.25 22.0 22.25 0.2 206.0
112/02/23 260,390 5,753,672 22.1 22.15 22.05 22.05 -0.05 163.0
112/02/22 89,605 1,972,771 22.05 22.1 21.95 22.1 -0.05 115.0
112/02/21 91,029 2,019,455 22.2 22.2 22.1 22.15 -0.05 104.0
112/02/20 254,427 5,638,820 22.0 22.3 22.0 22.2 0.2 220.0
112/02/17 168,464 3,697,616 21.85 22.05 21.85 22.0 0.0 183.0
112/02/16 97,833 2,151,188 21.95 22.05 21.9 22.0 0.1 125.0