💡 聯強 電話 💡 研華 新聞 💡 羅麗芬-KY 財報 💡 健策 地址 💡 日勝生 統編 💡 威健 統編 💡 旭暉應材 電話 💡 中福 董事長 💡 大洋 歷史股利 💡 豆府 電話 💡 飛寶企業 董事長 💡 富晶通 董事長 💡 長佳智能 年報 💡 精測 營收 💡 禾昌 新聞 💡 劍湖山 統編 💡 益安 統編 💡 欣泰 財報 💡 東碩 討論

陽明 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 21,146,343 1,358,143,310 63.9 64.7 63.6 64.3 1.0 12,644
112/03/30 16,239,537 1,030,766,930 63.8 63.9 63.3 63.3 -0.2 9,641
112/03/29 17,132,987 1,093,472,807 64.3 64.6 63.5 63.5 -0.5 11,417
112/03/28 18,171,518 1,169,539,342 64.1 65.1 64.0 64.0 -0.2 10,956
112/03/27 17,038,017 1,092,277,083 64.1 64.6 63.7 64.2 0.0 10,453
112/03/24 17,217,872 1,104,795,191 64.3 64.5 63.9 64.2 0.1 10,469
112/03/23 28,075,987 1,805,548,765 64.9 65.0 64.0 64.1 -1.2 19,361
112/03/22 12,717,381 832,240,324 65.5 65.9 65.0 65.3 0.2 8,681
112/03/21 19,336,641 1,266,310,779 66.3 66.3 65.1 65.1 -0.7 13,729
112/03/20 22,951,850 1,514,172,750 65.9 66.5 65.5 65.8 0.4 12,930
112/03/17 30,601,485 1,996,903,555 65.3 65.6 65.0 65.4 0.7 13,973
112/03/16 59,117,038 3,861,965,902 66.2 66.7 64.4 64.7 -1.8 34,427
112/03/15 82,352,275 5,567,336,739 68.6 68.9 66.5 66.5 -1.0 44,180
112/03/14 85,906,781 5,819,157,166 67.9 68.8 66.8 67.5 -1.6 46,539
112/03/13 88,975,277 6,153,001,413 68.8 69.9 68.1 69.1 0.4 50,780
112/03/10 243,617,504 16,796,636,424 66.6 72.1 65.8 68.7 1.7 130,039
112/03/09 34,509,847 2,308,723,868 66.4 67.3 66.1 67.0 0.7 15,993
112/03/08 37,932,733 2,518,747,684 66.9 67.1 66.0 66.3 -1.1 22,979
112/03/07 32,889,960 2,212,824,157 67.5 67.8 66.7 67.4 -0.1 18,093
112/03/06 56,432,427 3,805,587,780 68.0 68.1 66.6 67.5 0.4 33,193
112/03/03 76,488,612 5,068,828,215 66.4 67.3 65.3 67.1 1.5 41,649
112/03/02 48,221,410 3,158,684,318 64.5 66.0 64.5 65.6 1.8 25,629
112/03/01 24,953,487 1,590,972,451 64.3 64.5 63.2 63.8 -0.8 12,935
112/02/24 47,669,002 3,075,276,487 64.8 65.2 63.7 64.6 0.3 23,464
112/02/23 46,108,563 2,955,373,976 63.3 64.5 63.2 64.3 1.7 25,923
112/02/22 43,760,836 2,755,002,134 62.8 63.4 62.4 62.6 -0.2 26,059
112/02/21 44,108,181 2,736,011,585 60.7 62.9 60.5 62.8 2.3 24,282
112/02/20 10,002,625 603,096,949 59.8 60.6 59.7 60.5 0.7 6,527
112/02/17 10,801,022 645,694,521 60.0 60.0 59.6 59.8 -0.5 7,138
112/02/16 10,646,052 641,173,743 60.3 60.5 59.8 60.3 0.3 6,608
隱私權政策