💡 歐格 統編
💡 八方雲集 歷史價格
💡 瑞軒 董事長
💡 遠傳 籌碼
💡 啟碁 統編
💡 太空梭 市值
💡 廣豐 統編
💡 材料-KY 主力
💡 中磊 統編
💡 青雲 ptt
💡 映興 評價
💡 台聯櫃 董事長
💡 是方 歷史股利
💡 川寶 主力
💡 均華 統編
💡 皇田 電話
💡 良維 年薪
💡 健椿 主力
浪凡 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 136,327 | 4,130,848 | 30.6 | 30.95 | 30.1 | 30.3 | -0.3 | 358.0 |
| 112/03/30 | 291,813 | 8,882,796 | 29.65 | 30.95 | 29.65 | 30.6 | 0.95 | 328.0 |
| 112/03/29 | 66,572 | 1,972,723 | 29.4 | 30.0 | 29.4 | 29.65 | 0.0 | 162.0 |
| 112/03/28 | 162,178 | 4,859,764 | 30.4 | 30.45 | 29.65 | 29.65 | -0.35 | 194.0 |
| 112/03/27 | 103,533 | 3,100,717 | 29.75 | 30.5 | 29.6 | 30.0 | 0.25 | 175.0 |
| 112/03/24 | 98,094 | 2,930,172 | 30.25 | 30.25 | 29.55 | 29.75 | -0.05 | 104.0 |
| 112/03/23 | 92,584 | 2,764,472 | 29.65 | 30.0 | 29.55 | 29.8 | 0.05 | 140.0 |
| 112/03/22 | 129,133 | 3,851,590 | 29.7 | 30.1 | 29.5 | 29.75 | 0.15 | 149.0 |
| 112/03/21 | 145,034 | 4,292,946 | 29.3 | 29.75 | 29.3 | 29.6 | 0.6 | 157.0 |
| 112/03/20 | 83,128 | 2,421,468 | 28.9 | 29.35 | 28.9 | 29.0 | 0.0 | 149.0 |
| 112/03/17 | 304,823 | 8,910,106 | 28.5 | 29.8 | 28.5 | 29.0 | 0.55 | 276.0 |
| 112/03/16 | 550,110 | 15,693,669 | 29.2 | 29.7 | 28.0 | 28.45 | -0.7 | 313.0 |
| 112/03/15 | 114,039 | 3,343,787 | 29.75 | 29.75 | 29.1 | 29.15 | 0.05 | 110.0 |
| 112/03/14 | 272,657 | 8,042,925 | 29.4 | 30.2 | 29.0 | 29.1 | -0.25 | 249.0 |
| 112/03/13 | 475,203 | 14,033,908 | 30.1 | 30.1 | 29.25 | 29.35 | -0.85 | 350.0 |
| 112/03/10 | 401,367 | 12,081,518 | 30.55 | 30.55 | 29.5 | 30.2 | -0.5 | 310.0 |
| 112/03/09 | 714,210 | 22,209,100 | 30.4 | 31.5 | 30.35 | 30.7 | 0.65 | 510.0 |
| 112/03/08 | 701,376 | 21,202,242 | 30.6 | 30.7 | 29.85 | 30.05 | -0.8 | 432.0 |
| 112/03/07 | 451,596 | 13,996,478 | 31.3 | 31.4 | 30.85 | 30.85 | -0.4 | 367.0 |
| 112/03/06 | 898,598 | 28,337,381 | 31.5 | 32.65 | 31.05 | 31.25 | -0.2 | 594.0 |
| 112/03/03 | 415,384 | 13,174,638 | 31.95 | 32.25 | 31.3 | 31.45 | -0.4 | 333.0 |
| 112/03/02 | 316,262 | 10,112,204 | 32.4 | 32.4 | 31.8 | 31.85 | -0.55 | 269.0 |
| 112/03/01 | 302,299 | 9,846,304 | 32.9 | 33.9 | 32.2 | 32.4 | -0.6 | 344.0 |
| 112/02/24 | 606,896 | 20,221,614 | 34.25 | 34.25 | 32.85 | 33.0 | -1.05 | 496 |
| 112/02/23 | 641,257 | 21,861,874 | 34.3 | 34.55 | 33.6 | 34.05 | -0.25 | 461 |
| 112/02/22 | 1,579,899 | 54,717,715 | 33.8 | 35.5 | 33.8 | 34.3 | -0.25 | 955 |
| 112/02/21 | 4,994,065 | 175,976,157 | 33.45 | 36.3 | 33.45 | 34.55 | 1.55 | 2,762 |
| 112/02/20 | 910,105 | 29,864,038 | 31.55 | 33.3 | 31.55 | 33.0 | 1.45 | 595 |
| 112/02/17 | 138,129 | 4,360,553 | 31.8 | 31.8 | 31.45 | 31.55 | -0.25 | 123 |
| 112/02/16 | 209,128 | 6,628,348 | 31.7 | 32.05 | 31.45 | 31.8 | -0.05 | 181 |