💡 萬企 電話
💡 高力 年報
💡 東科-KY 電話
💡 山隆 董事長
💡 東哥遊艇 董事長
💡 元大金 籌碼
💡 兆赫 歷史價格
💡 正崴 2022
💡 寶一 年薪
💡 華孚 2021
💡 昇達科 董事長
💡 育富 年薪
💡 旺矽 董事長
💡 鉅橡 地址
💡 協易機 年報
💡 力麗店 評價
💡 高端疫苗 地址
💡 明安 統編
💡 華研 年終
裕民 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 7,777,795 | 434,274,625 | 55.0 | 56.5 | 54.7 | 55.8 | 1.3 | 4,414 |
| 112/03/30 | 2,743,724 | 148,992,891 | 54.2 | 54.7 | 53.7 | 54.5 | 0.7 | 1,640 |
| 112/03/29 | 5,578,591 | 299,432,880 | 54.0 | 54.7 | 53.0 | 53.8 | -0.7 | 3,833 |
| 112/03/28 | 4,053,277 | 220,790,093 | 54.5 | 55.4 | 54.0 | 54.5 | -0.1 | 2,661 |
| 112/03/27 | 7,992,349 | 438,808,897 | 54.5 | 55.5 | 53.9 | 54.6 | 0.5 | 3,898 |
| 112/03/24 | 4,149,549 | 224,177,734 | 54.5 | 54.5 | 53.6 | 54.1 | 0.3 | 2,567 |
| 112/03/23 | 10,185,732 | 552,330,733 | 56.3 | 56.3 | 53.6 | 53.8 | -2.4 | 7,351 |
| 112/03/22 | 4,863,476 | 274,479,651 | 56.8 | 57.1 | 56.0 | 56.2 | -0.6 | 2,827 |
| 112/03/21 | 4,246,627 | 239,201,715 | 56.2 | 56.8 | 55.5 | 56.8 | 1.0 | 2,794 |
| 112/03/20 | 4,760,392 | 265,872,947 | 56.3 | 56.8 | 55.5 | 55.8 | -0.4 | 3,262 |
| 112/03/17 | 8,271,560 | 466,908,220 | 57.5 | 57.8 | 56.0 | 56.2 | -0.9 | 5,235 |
| 112/03/16 | 8,420,073 | 485,425,776 | 58.4 | 59.0 | 56.7 | 57.1 | -0.9 | 4,770 |
| 112/03/15 | 15,936,437 | 930,859,338 | 59.8 | 59.8 | 57.2 | 58.0 | 0.9 | 6,633 |
| 112/03/14 | 7,186,165 | 408,926,049 | 56.5 | 57.9 | 55.7 | 57.1 | -0.2 | 3,973 |
| 112/03/13 | 11,665,144 | 666,533,060 | 57.9 | 58.6 | 56.4 | 57.3 | -1.1 | 6,248 |
| 112/03/10 | 10,702,903 | 633,075,125 | 59.6 | 60.3 | 58.2 | 58.4 | -1.2 | 6,353 |
| 112/03/09 | 5,096,352 | 304,281,912 | 59.5 | 60.1 | 59.3 | 59.6 | 0.1 | 3,143 |
| 112/03/08 | 15,329,058 | 917,656,538 | 61.9 | 61.9 | 59.1 | 59.5 | -2.1 | 10,749 |
| 112/03/07 | 12,421,498 | 759,333,699 | 61.0 | 61.6 | 60.3 | 61.6 | 0.7 | 6,326 |
| 112/03/06 | 10,305,275 | 619,297,815 | 61.0 | 61.0 | 59.1 | 60.9 | 0.5 | 5,880 |
| 112/03/03 | 14,745,476 | 891,231,574 | 61.1 | 61.2 | 59.5 | 60.4 | 0.1 | 7,668 |
| 112/03/02 | 30,740,499 | 1,857,592,538 | 59.1 | 61.4 | 58.7 | 60.3 | 2.9 | 16,531 |
| 112/03/01 | 27,861,003 | 1,645,794,576 | 62.1 | 62.7 | 56.7 | 57.4 | -3.6 | 18,796 |
| 112/02/24 | 46,133,540 | 2,811,466,839 | 60.9 | 62.0 | 59.7 | 61.0 | 4.4 | 22,308 |
| 112/02/23 | 17,694,897 | 979,832,948 | 52.4 | 56.6 | 52.4 | 56.6 | 5.1 | 9,488 |
| 112/02/22 | 5,008,913 | 258,588,851 | 51.0 | 52.2 | 50.7 | 51.5 | 0.6 | 3,207 |
| 112/02/21 | 3,059,415 | 154,629,215 | 49.9 | 51.1 | 49.7 | 50.9 | 1.15 | 1,737 |
| 112/02/20 | 2,552,317 | 126,731,474 | 50.0 | 50.0 | 49.3 | 49.75 | -0.05 | 1,785 |
| 112/02/17 | 4,577,377 | 229,957,703 | 51.4 | 51.7 | 49.8 | 49.8 | -1.6 | 2,927 |
| 112/02/16 | 2,187,251 | 113,292,663 | 52.2 | 52.3 | 51.4 | 51.4 | -0.5 | 1,550 |