💡 樺漢 市值
💡 銘旺科 電話
💡 中信金 董事長
💡 南僑 年薪
💡 神腦 地址
💡 新建 籌碼
💡 動力-KY 財報
💡 六暉-KY 地址
💡 森崴能源 評價
💡 豐藝 新聞
💡 惠光 地址
💡 金益鼎 歷史股利
💡 建舜電 地址
💡 熒茂 2021
💡 南璋 討論
💡 全宇昕 電話
💡 中華食 營收
💡 華盈 電話
💡 明達醫 統編
欣興 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 34,816,965 | 5,178,281,557 | 149.0 | 151.0 | 147.0 | 147.5 | 0.0 | 20,792 |
| 112/03/30 | 44,885,160 | 6,586,182,160 | 143.5 | 148.5 | 143.0 | 147.5 | 7.0 | 28,961 |
| 112/03/29 | 16,463,572 | 2,313,788,328 | 139.5 | 142.0 | 139.5 | 140.5 | 2.0 | 11,534 |
| 112/03/28 | 43,994,366 | 6,182,402,835 | 145.0 | 145.5 | 138.0 | 138.5 | -7.0 | 27,726 |
| 112/03/27 | 27,097,680 | 3,962,696,373 | 149.0 | 149.5 | 144.0 | 145.5 | -2.5 | 18,964 |
| 112/03/24 | 56,380,224 | 8,389,428,830 | 149.0 | 151.0 | 146.5 | 148.0 | 2.0 | 35,424 |
| 112/03/23 | 42,478,671 | 6,093,359,142 | 140.0 | 146.0 | 139.0 | 146.0 | 6.0 | 27,711 |
| 112/03/22 | 32,564,239 | 4,601,035,359 | 141.0 | 143.0 | 139.5 | 140.0 | 1.5 | 21,813 |
| 112/03/21 | 30,443,954 | 4,207,855,696 | 137.0 | 139.5 | 136.0 | 138.5 | 3.0 | 18,932 |
| 112/03/20 | 14,501,789 | 1,958,924,043 | 134.5 | 136.0 | 133.5 | 135.5 | 1.5 | 9,538 |
| 112/03/17 | 15,386,124 | 2,042,705,388 | 131.5 | 134.0 | 131.0 | 134.0 | 4.5 | 7,407 |
| 112/03/16 | 11,662,400 | 1,519,962,094 | 130.5 | 132.0 | 129.0 | 129.5 | -1.5 | 8,473 |
| 112/03/15 | 9,348,109 | 1,234,072,325 | 132.5 | 133.0 | 131.0 | 131.0 | 0.5 | 6,753 |
| 112/03/14 | 14,530,118 | 1,906,254,042 | 131.0 | 133.0 | 130.0 | 130.5 | -3.0 | 9,393 |
| 112/03/13 | 17,671,130 | 2,325,179,788 | 130.0 | 134.0 | 129.0 | 133.5 | 2.0 | 10,615 |
| 112/03/10 | 20,235,055 | 2,691,261,061 | 134.0 | 135.5 | 131.0 | 131.5 | -4.5 | 14,860 |
| 112/03/09 | 20,469,765 | 2,801,354,716 | 138.5 | 138.5 | 135.5 | 136.0 | -1.0 | 11,827 |
| 112/03/08 | 20,125,450 | 2,755,622,061 | 135.0 | 138.5 | 134.0 | 137.0 | 0.5 | 11,009 |
| 112/03/07 | 17,618,847 | 2,398,856,116 | 138.0 | 138.0 | 135.0 | 136.5 | -2.0 | 12,290 |
| 112/03/06 | 22,111,957 | 3,057,993,789 | 139.0 | 139.5 | 137.0 | 138.5 | 2.0 | 13,640 |
| 112/03/03 | 43,647,690 | 5,986,220,068 | 136.0 | 139.5 | 135.5 | 136.5 | 2.5 | 28,446 |
| 112/03/02 | 26,518,986 | 3,482,590,307 | 130.0 | 135.0 | 129.0 | 134.0 | 2.5 | 14,809 |
| 112/03/01 | 32,915,316 | 4,243,973,647 | 126.0 | 131.5 | 124.0 | 131.5 | 3.5 | 17,543 |
| 112/02/24 | 50,247,832 | 6,500,861,610 | 133.0 | 133.5 | 128.0 | 128.0 | -6.0 | 36,348 |
| 112/02/23 | 25,471,038 | 3,413,583,017 | 133.0 | 135.5 | 133.0 | 134.0 | 0.5 | 15,533 |
| 112/02/22 | 27,076,853 | 3,636,705,253 | 135.0 | 136.0 | 133.5 | 133.5 | -4.0 | 18,518 |
| 112/02/21 | 14,877,279 | 2,035,759,673 | 137.0 | 138.5 | 135.0 | 137.5 | 1.0 | 9,987 |
| 112/02/20 | 11,724,345 | 1,606,472,445 | 137.0 | 138.5 | 136.0 | 136.5 | 0.5 | 7,882 |
| 112/02/17 | 19,483,745 | 2,654,980,784 | 136.5 | 138.0 | 135.0 | 136.0 | -2.5 | 11,572 |
| 112/02/16 | 34,635,533 | 4,785,113,570 | 139.5 | 140.5 | 135.5 | 138.5 | 1.0 | 21,627 |