💡 三洋實業 評價 💡 東森 地址 💡 晶豪科 統編 💡 牧德 歷史股利 💡 昇貿 董事長 💡 雄獅 ptt 💡 柏騰 統編 💡 宇隆 市值 💡 南璋 評價 💡 冠好 電話 💡 群翊 歷史價格 💡 宜特 董事長 💡 頎邦 統編 💡 新鼎 地址 💡 國眾 地址 💡 萬旭 電話

台郡 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 2,049,479 204,572,454 99.5 100.5 99.0 99.0 -0.3 1,526
112/03/30 888,918 88,232,399 99.3 99.4 99.1 99.3 0.5 1,031
112/03/29 853,558 84,241,792 98.1 99.0 98.1 98.8 0.4 1,025
112/03/28 771,388 76,027,895 99.1 99.3 98.1 98.4 -0.7 723
112/03/27 863,004 85,561,750 99.2 99.6 98.6 99.1 0.1 913
112/03/24 1,629,357 160,701,851 97.2 99.3 97.2 99.0 1.9 1,358
112/03/23 736,888 71,473,084 96.6 97.3 96.6 97.1 0.0 669
112/03/22 531,681 51,541,152 96.5 97.3 96.5 97.1 1.0 593
112/03/21 954,802 91,930,156 95.6 96.8 95.6 96.1 0.7 811
112/03/20 677,428 64,690,693 95.8 95.8 95.2 95.4 0.0 703
112/03/17 798,446 76,287,945 95.3 95.9 95.3 95.4 0.6 658
112/03/16 2,028,095 192,486,485 95.0 95.4 94.5 94.8 -0.8 1,794
112/03/15 1,158,444 111,265,158 96.5 96.6 95.6 95.6 0.0 1,103
112/03/14 1,946,101 187,040,391 97.6 97.6 95.6 95.6 -2.0 1,880
112/03/13 927,980 90,178,627 97.5 97.7 96.5 97.6 0.0 865
112/03/10 1,208,596 118,007,908 98.1 98.6 97.1 97.6 -0.9 1,297
112/03/09 1,843,276 182,490,970 100.0 100.0 98.5 98.5 -1.1 1,525
112/03/08 2,597,243 259,235,752 99.5 101.0 99.2 99.6 -0.4 1,773
112/03/07 1,794,194 179,673,328 100.5 101.0 99.4 100.0 -0.5 1,398
112/03/06 1,504,280 150,403,813 99.5 100.5 99.5 100.5 1.5 1,288
112/03/03 1,300,789 128,516,167 98.2 99.1 98.2 99.0 1.1 1,194
112/03/02 1,235,481 120,792,498 97.1 98.3 97.1 97.9 0.9 1,192
112/03/01 2,458,280 237,880,038 96.8 98.0 95.2 97.0 -1.0 1,981
112/02/24 1,440,348 141,233,781 98.4 98.8 97.4 98.0 0.0 1,030
112/02/23 1,395,737 137,105,545 98.1 98.8 98.0 98.0 0.0 1,136
112/02/22 1,380,149 135,412,542 98.5 98.6 98.0 98.0 -1.1 1,276
112/02/21 835,530 82,697,030 98.7 99.3 98.5 99.1 0.5 754
112/02/20 765,295 75,557,177 98.6 98.9 98.5 98.6 0.0 727
112/02/17 916,729 90,418,998 98.0 98.9 98.0 98.6 0.3 858
112/02/16 2,227,490 219,396,134 97.8 99.2 97.8 98.3 0.7 1,819
隱私權政策