神隆 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 411,729 10,740,889 26.15 26.25 26.0 26.0 -0.1 261.0
112/03/30 389,814 10,220,903 26.3 26.4 26.1 26.1 -0.1 227.0
112/03/29 492,294 12,962,883 26.25 26.45 26.2 26.2 0.05 267.0
112/03/28 658,687 17,325,390 26.15 26.45 26.1 26.15 0.0 365.0
112/03/27 846,415 22,222,849 26.25 26.35 26.15 26.15 -0.05 412.0
112/03/24 724,904 18,931,906 25.95 26.3 25.8 26.2 0.55 415.0
112/03/23 406,943 10,446,691 25.75 25.9 25.5 25.65 -0.05 259.0
112/03/22 328,735 8,478,420 25.8 25.9 25.7 25.7 0.0 276.0
112/03/21 387,051 9,976,674 25.65 25.95 25.65 25.7 0.1 240.0
112/03/20 275,236 7,055,035 25.75 25.75 25.55 25.6 -0.15 208.0
112/03/17 494,771 12,668,862 25.35 25.85 25.35 25.75 0.5 313.0
112/03/16 600,086 15,197,389 25.65 25.65 25.2 25.25 -0.4 386.0
112/03/15 454,280 11,665,696 25.75 25.8 25.55 25.65 0.15 304.0
112/03/14 513,874 13,122,035 25.45 25.75 25.45 25.5 0.05 323.0
112/03/13 1,167,418 29,738,765 25.7 25.75 25.05 25.45 -0.35 581.0
112/03/10 1,442,238 37,453,729 26.4 26.4 25.7 25.8 -0.5 793.0
112/03/09 1,366,383 36,240,394 26.8 26.8 26.3 26.3 -0.45 821.0
112/03/08 1,353,809 36,450,462 26.75 27.15 26.7 26.75 0.0 736.0
112/03/07 886,778 23,787,352 26.75 27.1 26.7 26.75 0.0 561.0
112/03/06 1,043,584 28,002,448 26.9 27.0 26.7 26.75 -0.05 504.0
112/03/03 632,203 16,898,827 26.9 26.95 26.5 26.8 0.05 367.0
112/03/02 1,453,026 38,871,305 26.35 26.95 26.35 26.75 0.45 821.0
112/03/01 934,345 24,703,477 26.3 26.6 26.25 26.3 0.15 489.0
112/02/24 545,683 14,325,372 26.35 26.4 26.15 26.15 -0.2 351
112/02/23 1,028,128 27,052,511 25.9 26.5 25.85 26.35 0.5 613
112/02/22 610,752 15,828,667 26.1 26.1 25.8 25.85 -0.3 376
112/02/21 633,867 16,581,313 26.15 26.35 26.0 26.15 0.0 429
112/02/20 1,057,135 27,575,462 25.9 26.2 25.8 26.15 0.4 535
112/02/17 562,733 14,510,254 25.8 25.95 25.7 25.75 -0.05 303
112/02/16 532,585 13,760,880 25.85 25.9 25.7 25.8 0.05 319