💡 巨庭 歷史股利
💡 神達 評價
💡 偉詮電 2021
💡 怡華 董事長
💡 車王電 統編
💡 永豐金 ptt
💡 榮運 年終
💡 聲寶 年終
💡 三貝德 歷史價格
💡 上揚 歷史股利
💡 晉倫 地址
💡 新麥 地址
💡 訊聯 董事長
💡 友輝 統編
💡 建錩 年終
💡 金益鼎 電話
💡 鉅明 營收
💡 系統電 2021
神隆 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 411,729 | 10,740,889 | 26.15 | 26.25 | 26.0 | 26.0 | -0.1 | 261.0 |
| 112/03/30 | 389,814 | 10,220,903 | 26.3 | 26.4 | 26.1 | 26.1 | -0.1 | 227.0 |
| 112/03/29 | 492,294 | 12,962,883 | 26.25 | 26.45 | 26.2 | 26.2 | 0.05 | 267.0 |
| 112/03/28 | 658,687 | 17,325,390 | 26.15 | 26.45 | 26.1 | 26.15 | 0.0 | 365.0 |
| 112/03/27 | 846,415 | 22,222,849 | 26.25 | 26.35 | 26.15 | 26.15 | -0.05 | 412.0 |
| 112/03/24 | 724,904 | 18,931,906 | 25.95 | 26.3 | 25.8 | 26.2 | 0.55 | 415.0 |
| 112/03/23 | 406,943 | 10,446,691 | 25.75 | 25.9 | 25.5 | 25.65 | -0.05 | 259.0 |
| 112/03/22 | 328,735 | 8,478,420 | 25.8 | 25.9 | 25.7 | 25.7 | 0.0 | 276.0 |
| 112/03/21 | 387,051 | 9,976,674 | 25.65 | 25.95 | 25.65 | 25.7 | 0.1 | 240.0 |
| 112/03/20 | 275,236 | 7,055,035 | 25.75 | 25.75 | 25.55 | 25.6 | -0.15 | 208.0 |
| 112/03/17 | 494,771 | 12,668,862 | 25.35 | 25.85 | 25.35 | 25.75 | 0.5 | 313.0 |
| 112/03/16 | 600,086 | 15,197,389 | 25.65 | 25.65 | 25.2 | 25.25 | -0.4 | 386.0 |
| 112/03/15 | 454,280 | 11,665,696 | 25.75 | 25.8 | 25.55 | 25.65 | 0.15 | 304.0 |
| 112/03/14 | 513,874 | 13,122,035 | 25.45 | 25.75 | 25.45 | 25.5 | 0.05 | 323.0 |
| 112/03/13 | 1,167,418 | 29,738,765 | 25.7 | 25.75 | 25.05 | 25.45 | -0.35 | 581.0 |
| 112/03/10 | 1,442,238 | 37,453,729 | 26.4 | 26.4 | 25.7 | 25.8 | -0.5 | 793.0 |
| 112/03/09 | 1,366,383 | 36,240,394 | 26.8 | 26.8 | 26.3 | 26.3 | -0.45 | 821.0 |
| 112/03/08 | 1,353,809 | 36,450,462 | 26.75 | 27.15 | 26.7 | 26.75 | 0.0 | 736.0 |
| 112/03/07 | 886,778 | 23,787,352 | 26.75 | 27.1 | 26.7 | 26.75 | 0.0 | 561.0 |
| 112/03/06 | 1,043,584 | 28,002,448 | 26.9 | 27.0 | 26.7 | 26.75 | -0.05 | 504.0 |
| 112/03/03 | 632,203 | 16,898,827 | 26.9 | 26.95 | 26.5 | 26.8 | 0.05 | 367.0 |
| 112/03/02 | 1,453,026 | 38,871,305 | 26.35 | 26.95 | 26.35 | 26.75 | 0.45 | 821.0 |
| 112/03/01 | 934,345 | 24,703,477 | 26.3 | 26.6 | 26.25 | 26.3 | 0.15 | 489.0 |
| 112/02/24 | 545,683 | 14,325,372 | 26.35 | 26.4 | 26.15 | 26.15 | -0.2 | 351 |
| 112/02/23 | 1,028,128 | 27,052,511 | 25.9 | 26.5 | 25.85 | 26.35 | 0.5 | 613 |
| 112/02/22 | 610,752 | 15,828,667 | 26.1 | 26.1 | 25.8 | 25.85 | -0.3 | 376 |
| 112/02/21 | 633,867 | 16,581,313 | 26.15 | 26.35 | 26.0 | 26.15 | 0.0 | 429 |
| 112/02/20 | 1,057,135 | 27,575,462 | 25.9 | 26.2 | 25.8 | 26.15 | 0.4 | 535 |
| 112/02/17 | 562,733 | 14,510,254 | 25.8 | 25.95 | 25.7 | 25.75 | -0.05 | 303 |
| 112/02/16 | 532,585 | 13,760,880 | 25.85 | 25.9 | 25.7 | 25.8 | 0.05 | 319 |