💡 牧德 新聞
💡 中租-KY 地址
💡 台南-KY 2022
💡 晉弘 歷史股利
💡 泰聚亨-DR 統編
💡 兆勁 2022
💡 芯鼎 地址
💡 大汽電 2022
💡 志豐 統編
💡 華容 市值
💡 邁達康 董事長
💡 久裕 市值
💡 上洋 董事長
💡 東隆興 年報
💡 應廣 討論
研華 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,164,464 | 433,160,988 | 372.0 | 376.0 | 369.0 | 371.0 | -1.0 | 857 |
| 112/03/30 | 638,178 | 237,057,964 | 375.5 | 376.5 | 368.5 | 372.0 | -3.0 | 1,208 |
| 112/03/29 | 648,644 | 242,667,970 | 372.5 | 379.5 | 371.5 | 375.0 | 0.0 | 738 |
| 112/03/28 | 1,182,593 | 444,812,121 | 376.0 | 382.0 | 373.5 | 375.0 | -3.0 | 1,116 |
| 112/03/27 | 780,280 | 293,865,993 | 378.5 | 380.0 | 373.5 | 378.0 | -2.0 | 984 |
| 112/03/24 | 862,448 | 327,193,329 | 379.0 | 381.5 | 376.0 | 380.0 | 1.0 | 907 |
| 112/03/23 | 1,451,185 | 545,220,904 | 368.0 | 380.5 | 366.0 | 379.0 | 10.5 | 1,648 |
| 112/03/22 | 635,559 | 233,437,004 | 362.0 | 370.0 | 361.5 | 368.5 | 7.5 | 857 |
| 112/03/21 | 346,498 | 124,983,958 | 361.0 | 362.0 | 359.0 | 361.0 | 3.0 | 437 |
| 112/03/20 | 555,292 | 199,286,271 | 362.5 | 362.5 | 356.5 | 358.0 | -5.0 | 598 |
| 112/03/17 | 882,156 | 319,100,383 | 361.0 | 363.0 | 358.5 | 363.0 | 4.0 | 828 |
| 112/03/16 | 610,483 | 218,485,923 | 355.0 | 361.0 | 355.0 | 359.0 | 4.0 | 777 |
| 112/03/15 | 1,043,376 | 372,410,442 | 355.0 | 361.5 | 354.0 | 355.0 | 6.5 | 957 |
| 112/03/14 | 1,245,066 | 434,729,564 | 351.0 | 353.0 | 347.0 | 348.5 | -5.5 | 999 |
| 112/03/13 | 889,452 | 314,218,347 | 354.0 | 356.0 | 350.5 | 354.0 | 1.0 | 830 |
| 112/03/10 | 973,557 | 342,598,461 | 351.5 | 354.0 | 350.0 | 353.0 | -2.0 | 1,024 |
| 112/03/09 | 545,552 | 193,767,908 | 355.5 | 357.5 | 354.0 | 355.0 | 0.0 | 564 |
| 112/03/08 | 692,155 | 245,767,900 | 357.0 | 359.0 | 353.0 | 355.0 | -6.0 | 849 |
| 112/03/07 | 774,643 | 279,051,239 | 357.0 | 362.0 | 356.0 | 361.0 | 6.5 | 792 |
| 112/03/06 | 1,318,494 | 470,183,173 | 359.5 | 361.0 | 353.5 | 354.5 | -4.0 | 1,468 |
| 112/03/03 | 1,056,931 | 377,255,415 | 354.0 | 362.0 | 351.0 | 358.5 | 9.5 | 997 |
| 112/03/02 | 922,540 | 323,729,947 | 358.0 | 358.0 | 347.5 | 349.0 | -7.5 | 1,166 |
| 112/03/01 | 1,424,280 | 511,640,463 | 365.0 | 365.0 | 356.0 | 356.5 | -0.5 | 1,376 |
| 112/02/24 | 1,233,255 | 442,202,342 | 361.0 | 364.0 | 356.5 | 357.0 | -3.0 | 784.0 |
| 112/02/23 | 521,196 | 187,350,096 | 358.0 | 362.0 | 357.5 | 360.0 | 2.0 | 564.0 |
| 112/02/22 | 384,609 | 136,904,261 | 356.5 | 358.0 | 352.0 | 358.0 | 1.0 | 417.0 |
| 112/02/21 | 431,081 | 153,543,371 | 356.5 | 358.0 | 354.0 | 357.0 | -2.0 | 617.0 |
| 112/02/20 | 468,185 | 167,572,216 | 356.0 | 361.5 | 353.5 | 359.0 | 3.0 | 484.0 |
| 112/02/17 | 247,091 | 88,228,540 | 358.0 | 360.0 | 356.0 | 356.0 | -6.0 | 435.0 |
| 112/02/16 | 437,703 | 158,372,032 | 358.0 | 365.0 | 358.0 | 362.0 | 4.5 | 597.0 |