💡 大同 地址 💡 互盛電 2021 💡 長榮鋼 電話 💡 新產 市值 💡 圓剛 ptt 💡 瑞智 財報 💡 精聯 ptt 💡 達新 2022 💡 牧德 電話 💡 三陽工業 籌碼 💡 健喬 2020 💡 明達醫 董事長 💡 易飛網 評價 💡 明揚 統編 💡 亞信 董事長 💡 鈺緯 討論 💡 正基 年薪 💡 雅茗-KY 電話 💡 映興 統編 💡 杏昌 董事長

泰鼎-KY 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 427,531 25,347,037 59.5 59.7 59.0 59.2 0.0 382
112/03/30 1,002,547 59,226,820 59.5 59.9 58.4 59.2 -0.4 757
112/03/29 284,546 17,002,237 60.2 60.3 59.3 59.6 -0.2 428
112/03/28 506,804 30,236,185 60.4 60.6 59.3 59.8 -0.6 680
112/03/27 891,908 53,902,633 60.0 61.0 59.8 60.4 0.6 918
112/03/24 419,289 25,030,155 59.4 59.9 59.1 59.8 0.4 498
112/03/23 476,857 28,248,171 58.8 59.6 58.5 59.4 0.5 441
112/03/22 718,725 42,268,968 58.4 59.2 58.4 58.9 0.7 551
112/03/21 300,605 17,488,041 58.3 58.4 57.9 58.2 0.5 355
112/03/20 572,023 32,994,988 57.0 58.0 56.8 57.7 0.6 457
112/03/17 630,368 35,703,652 56.7 57.4 56.0 57.1 1.1 457
112/03/16 782,047 43,711,267 56.0 56.3 55.5 56.0 -0.5 601
112/03/15 1,088,140 61,819,494 57.6 57.6 56.4 56.5 -0.5 800
112/03/14 899,069 51,557,436 58.0 58.0 57.0 57.0 -1.6 830
112/03/13 686,037 39,892,305 58.4 58.9 57.3 58.6 -0.4 653
112/03/10 1,195,322 70,904,783 60.0 60.1 58.6 59.0 -1.8 939
112/03/09 636,902 38,929,993 61.3 61.9 60.6 60.8 -0.4 560
112/03/08 1,417,049 87,248,550 61.8 61.9 61.2 61.2 -1.1 933
112/03/07 861,471 53,913,233 61.9 63.1 61.7 62.3 0.4 707
112/03/06 1,646,923 101,211,221 59.6 62.1 59.6 61.9 2.5 1,198
112/03/03 978,828 58,076,066 58.6 59.8 58.4 59.4 1.0 829
112/03/02 825,794 48,120,858 58.9 58.9 57.9 58.4 -0.3 763
112/03/01 2,676,711 156,902,633 60.3 60.3 57.9 58.7 -2.4 1,858
112/02/24 1,278,427 78,957,678 62.8 63.1 61.0 61.1 -1.7 899
112/02/23 1,004,195 62,974,044 62.5 63.3 62.0 62.8 0.5 679
112/02/22 2,089,693 131,345,468 63.5 63.8 62.2 62.3 -2.2 1,391
112/02/21 2,281,714 146,344,839 64.4 64.8 63.3 64.5 -0.4 1,835
112/02/20 4,477,969 286,933,749 63.0 65.3 62.2 64.9 3.3 2,822
112/02/17 1,173,732 71,803,735 59.7 61.8 59.7 61.6 1.3 986
112/02/16 781,824 47,127,595 59.7 60.6 59.7 60.3 0.9 501
隱私權政策