💡 彰銀 主力
💡 建準 年報
💡 泰山 地址
💡 光罩 地址
💡 銘異 地址
💡 泰銘 董事長
💡 台玻 地址
💡 世紀鋼 新聞
💡 華廣 董事長
💡 興勤 地址
💡 聯光通 統編
💡 達輝-KY 市值
💡 東浦 地址
💡 力士 電話
💡 立端 統編
💡 旺玖 統編
💡 正基 新聞
💡 東友 2021
💡 海韻電 市值
💡 中菲行 統編
華東 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,361,759 | 87,867,284 | 13.55 | 14.05 | 13.45 | 13.75 | 0.2 | 2,732 |
| 112/03/30 | 7,296,981 | 98,385,186 | 12.8 | 13.8 | 12.8 | 13.55 | 0.9 | 2,977 |
| 112/03/29 | 545,250 | 6,939,887 | 12.8 | 12.9 | 12.65 | 12.65 | -0.1 | 289 |
| 112/03/28 | 1,173,080 | 15,089,539 | 13.1 | 13.15 | 12.7 | 12.75 | -0.35 | 539 |
| 112/03/27 | 780,280 | 10,253,511 | 13.3 | 13.3 | 13.05 | 13.1 | -0.15 | 370 |
| 112/03/24 | 1,531,569 | 20,162,889 | 13.05 | 13.35 | 12.95 | 13.25 | 0.25 | 546 |
| 112/03/23 | 497,517 | 6,458,858 | 12.95 | 13.05 | 12.9 | 13.0 | 0.0 | 267 |
| 112/03/22 | 800,354 | 10,417,276 | 13.1 | 13.1 | 12.95 | 13.0 | 0.0 | 336 |
| 112/03/21 | 483,375 | 6,307,388 | 13.15 | 13.2 | 13.0 | 13.0 | 0.0 | 270 |
| 112/03/20 | 1,052,974 | 13,648,096 | 13.0 | 13.15 | 12.9 | 13.0 | 0.1 | 275 |
| 112/03/17 | 449,407 | 5,767,499 | 12.8 | 12.9 | 12.75 | 12.9 | 0.3 | 220 |
| 112/03/16 | 1,382,356 | 17,530,566 | 12.8 | 12.85 | 12.5 | 12.6 | -0.4 | 506 |
| 112/03/15 | 773,742 | 10,169,218 | 13.35 | 13.35 | 13.0 | 13.0 | 0.05 | 375 |
| 112/03/14 | 923,118 | 11,995,675 | 13.0 | 13.1 | 12.9 | 12.95 | -0.25 | 416 |
| 112/03/13 | 1,265,348 | 16,599,671 | 13.25 | 13.3 | 12.95 | 13.2 | -0.15 | 543 |
| 112/03/10 | 1,693,846 | 22,669,477 | 13.6 | 13.6 | 13.15 | 13.35 | -0.4 | 868 |
| 112/03/09 | 1,762,260 | 24,543,681 | 14.1 | 14.2 | 13.7 | 13.75 | -0.35 | 940 |
| 112/03/08 | 3,449,088 | 48,053,691 | 13.7 | 14.1 | 13.65 | 14.1 | 0.3 | 1,181 |
| 112/03/07 | 1,363,207 | 18,574,753 | 13.55 | 13.8 | 13.5 | 13.8 | 0.25 | 721 |
| 112/03/06 | 4,870,725 | 66,381,939 | 13.5 | 13.85 | 13.45 | 13.55 | 0.2 | 1,974 |
| 112/03/03 | 6,566,097 | 86,925,941 | 12.75 | 13.5 | 12.75 | 13.35 | 0.7 | 2,043 |
| 112/03/02 | 728,301 | 9,217,077 | 12.7 | 12.8 | 12.55 | 12.65 | 0.05 | 297 |
| 112/03/01 | 611,041 | 7,713,212 | 12.55 | 12.75 | 12.55 | 12.6 | -0.2 | 349 |
| 112/02/24 | 758,579 | 9,699,530 | 12.85 | 13.0 | 12.65 | 12.8 | -0.05 | 314.0 |
| 112/02/23 | 558,846 | 7,202,476 | 12.8 | 13.0 | 12.8 | 12.85 | 0.1 | 281.0 |
| 112/02/22 | 1,064,271 | 13,503,218 | 12.7 | 12.8 | 12.5 | 12.75 | -0.1 | 390.0 |
| 112/02/21 | 834,369 | 10,769,516 | 13.0 | 13.05 | 12.85 | 12.85 | -0.1 | 321.0 |
| 112/02/20 | 1,473,514 | 19,093,617 | 12.9 | 13.05 | 12.85 | 12.95 | 0.1 | 598.0 |
| 112/02/17 | 1,221,781 | 15,659,952 | 12.75 | 12.95 | 12.65 | 12.85 | 0.1 | 485.0 |
| 112/02/16 | 1,353,697 | 17,165,318 | 12.5 | 12.75 | 12.5 | 12.75 | 0.3 | 539.0 |