💡 台耀 統編
💡 泰福-KY 主力
💡 台汽電 董事長
💡 緯創 地址
💡 碩天 電話
💡 太極 電話
💡 政伸 營收
💡 群電 地址
💡 天品 董事長
💡 哲固 歷史價格
💡 山富 財報
💡 易通展 歷史股利
💡 浩鼎 評價
💡 達航科技 董事長
💡 智晶 歷史價格
💡 寶得利 統編
💡 胡連 2020
💡 力麗店 籌碼
潤弘 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 40,821 | 5,104,571 | 126.0 | 126.0 | 124.5 | 124.5 | 0.0 | 64.0 |
| 112/03/30 | 72,650 | 9,104,122 | 126.5 | 126.5 | 124.5 | 124.5 | -2.5 | 112.0 |
| 112/03/29 | 86,412 | 10,996,204 | 127.5 | 127.5 | 127.0 | 127.0 | 0.5 | 83.0 |
| 112/03/28 | 280,197 | 35,535,472 | 124.0 | 128.0 | 124.0 | 126.5 | 3.0 | 299.0 |
| 112/03/27 | 57,801 | 7,129,885 | 123.0 | 123.5 | 123.0 | 123.5 | 1.0 | 85.0 |
| 112/03/24 | 64,452 | 7,895,410 | 122.5 | 123.0 | 122.0 | 122.5 | 0.0 | 76.0 |
| 112/03/23 | 72,779 | 8,881,618 | 123.0 | 123.0 | 121.5 | 122.5 | 0.0 | 87.0 |
| 112/03/22 | 61,932 | 7,593,861 | 122.5 | 123.0 | 122.0 | 122.5 | 0.5 | 90.0 |
| 112/03/21 | 105,572 | 12,846,534 | 121.5 | 122.5 | 121.5 | 122.0 | 1.0 | 137.0 |
| 112/03/20 | 163,268 | 19,842,545 | 122.5 | 122.5 | 120.5 | 121.0 | -2.0 | 203.0 |
| 112/03/17 | 73,499 | 9,080,113 | 124.0 | 124.5 | 123.0 | 123.0 | 0.0 | 129.0 |
| 112/03/16 | 129,445 | 15,994,214 | 124.0 | 125.0 | 122.5 | 123.0 | -1.0 | 134.0 |
| 112/03/15 | 242,719 | 30,331,502 | 127.5 | 127.5 | 123.0 | 124.0 | -2.0 | 282.0 |
| 112/03/14 | 102,335 | 12,882,271 | 126.0 | 126.5 | 125.0 | 126.0 | 0.0 | 104.0 |
| 112/03/13 | 190,609 | 23,760,354 | 123.5 | 126.5 | 122.5 | 126.0 | 2.5 | 163.0 |
| 112/03/10 | 151,321 | 18,703,050 | 124.5 | 124.5 | 122.5 | 123.5 | -1.0 | 136.0 |
| 112/03/09 | 145,392 | 18,282,739 | 125.5 | 126.5 | 124.5 | 124.5 | -1.0 | 116.0 |
| 112/03/08 | 100,562 | 12,555,959 | 125.0 | 125.5 | 124.5 | 125.5 | 0.5 | 101.0 |
| 112/03/07 | 49,786 | 6,212,919 | 125.5 | 126.0 | 124.0 | 125.0 | 0.5 | 107.0 |
| 112/03/06 | 65,913 | 8,280,964 | 125.5 | 126.5 | 124.5 | 124.5 | 0.0 | 252.0 |
| 112/03/03 | 134,780 | 16,898,894 | 124.0 | 126.5 | 124.0 | 124.5 | 0.5 | 153.0 |
| 112/03/02 | 65,346 | 7,987,004 | 121.5 | 124.0 | 121.0 | 124.0 | 2.5 | 71.0 |
| 112/03/01 | 108,672 | 13,248,075 | 123.0 | 123.0 | 121.0 | 121.5 | -1.0 | 152.0 |
| 112/02/24 | 63,675 | 7,826,549 | 124.0 | 124.0 | 122.5 | 122.5 | -0.5 | 87.0 |
| 112/02/23 | 126,257 | 15,598,772 | 123.0 | 124.5 | 122.5 | 123.0 | -0.5 | 112.0 |
| 112/02/22 | 56,994 | 7,017,481 | 123.0 | 124.0 | 122.5 | 123.5 | 0.0 | 64.0 |
| 112/02/21 | 20,628 | 2,547,608 | 123.0 | 124.0 | 123.0 | 123.5 | 0.0 | 41.0 |
| 112/02/20 | 66,924 | 8,239,531 | 123.5 | 124.0 | 122.0 | 123.5 | 0.0 | 97.0 |
| 112/02/17 | 28,916 | 3,578,791 | 123.5 | 124.5 | 123.5 | 123.5 | 0.0 | 50.0 |
| 112/02/16 | 51,643 | 6,403,830 | 123.5 | 124.5 | 123.5 | 123.5 | 0.0 | 53.0 |