💡 立隆電 董事長 💡 台南 董事長 💡 旭富 地址 💡 睿生光電 統編 💡 喬鼎 ptt 💡 元翎 2020 💡 四維航 統編 💡 亞力 電話 💡 國化 董事長 💡 華廣 年報 💡 聯一光電 統編 💡 精星 電話 💡 大世科 統編 💡 正淩 2020 💡 創業家 地址 💡 桓達 討論 💡 東捷 董事長 💡 恒耀國際 地址 💡 華研 電話

英利-KY 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 131,635 9,558,453 73.0 73.0 72.0 72.9 0.2 117.0
112/03/30 58,432 4,232,505 73.0 73.0 71.9 72.7 -0.2 75.0
112/03/29 76,524 5,539,376 72.0 73.0 71.7 72.9 0.3 68.0
112/03/28 356,640 26,015,019 74.4 74.4 72.0 72.6 -1.9 336.0
112/03/27 768,444 57,117,323 74.0 75.5 73.4 74.5 0.9 516.0
112/03/24 360,286 26,614,570 73.8 74.2 73.2 73.6 -0.2 299.0
112/03/23 459,297 33,472,425 69.6 74.0 69.6 73.8 3.3 340.0
112/03/22 172,573 12,041,141 68.5 70.8 68.5 70.5 1.0 201.0
112/03/21 178,612 12,463,665 71.1 71.1 69.1 69.5 -0.2 195.0
112/03/20 449,247 31,091,853 66.9 70.4 66.9 69.7 2.7 385.0
112/03/17 136,189 9,049,900 66.2 67.0 65.8 67.0 1.4 146.0
112/03/16 132,342 8,645,291 66.0 66.1 64.9 65.6 -0.4 107.0
112/03/15 240,107 16,048,080 67.6 67.6 66.0 66.0 -1.0 237.0
112/03/14 624,266 41,772,141 66.1 68.5 65.6 67.0 3.2 543.0
112/03/13 105,008 6,677,632 63.9 64.0 62.5 63.8 1.0 87.0
112/03/10 125,477 7,945,631 64.0 64.0 62.5 62.8 -1.8 112.0
112/03/09 70,284 4,549,170 65.2 65.2 64.4 64.6 -0.2 60.0
112/03/08 79,154 5,123,676 64.6 65.1 64.3 64.8 0.5 77.0
112/03/07 56,190 3,622,453 65.0 65.0 64.0 64.3 -0.5 84.0
112/03/06 68,226 4,402,058 64.0 64.9 63.9 64.8 1.3 67.0
112/03/03 27,125 1,718,923 63.4 63.6 63.2 63.5 0.4 33.0
112/03/02 39,551 2,495,638 63.5 63.5 62.6 63.1 0.0 34.0
112/03/01 46,034 2,897,169 63.2 63.3 62.7 63.1 -0.1 54.0
112/02/24 32,110 2,031,935 63.5 63.5 63.1 63.2 -0.7 47.0
112/02/23 49,109 3,124,487 63.2 63.9 63.1 63.9 0.4 58.0
112/02/22 77,430 4,880,841 63.2 63.5 62.8 63.5 -0.1 126.0
112/02/21 109,800 7,014,690 64.0 64.5 63.4 63.6 0.3 101.0
112/02/20 37,000 2,330,000 62.7 63.4 62.4 63.3 0.6 32.0
112/02/17 24,000 1,503,000 62.8 62.9 62.5 62.7 0.2 22.0
112/02/16 40,654 2,538,409 62.4 62.9 62.3 62.5 0.1 32.0
隱私權政策