💡 東華 地址
💡 聯德 歷史價格
💡 嘉澤 評價
💡 新產 統編
💡 華豐 地址
💡 志聯 董事長
💡 遠雄 地址
💡 氣立 評價
💡 星雲 財報
💡 鈦昇 統編
💡 鑫創電子 董事長
💡 研通 評價
💡 聰泰 評價
💡 家登 地址
💡 花王 新聞
💡 沛波 地址
💡 驊訊 地址
💡 安勤 籌碼
健策 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,192,787 | 1,053,204,538 | 480.5 | 487.5 | 473.5 | 476.5 | -3.0 | 2,129 |
| 112/03/30 | 3,949,063 | 1,899,239,971 | 474.5 | 490.5 | 471.5 | 479.5 | 10.0 | 3,565 |
| 112/03/29 | 3,781,606 | 1,794,213,316 | 481.5 | 484.5 | 468.0 | 469.5 | -4.5 | 3,708 |
| 112/03/28 | 7,020,434 | 3,393,857,384 | 491.0 | 499.5 | 468.0 | 474.0 | -14.0 | 6,726 |
| 112/03/27 | 7,367,001 | 3,536,257,904 | 449.0 | 496.0 | 445.5 | 488.0 | 37.0 | 8,972 |
| 112/03/24 | 4,402,104 | 1,956,981,552 | 441.0 | 452.5 | 432.5 | 451.0 | 11.5 | 4,473 |
| 112/03/23 | 6,332,537 | 2,765,356,176 | 420.0 | 448.5 | 415.5 | 439.5 | 22.0 | 6,357 |
| 112/03/22 | 3,512,610 | 1,478,116,422 | 415.0 | 429.5 | 414.0 | 417.5 | 9.5 | 4,055 |
| 112/03/21 | 1,086,461 | 445,230,835 | 412.0 | 415.5 | 404.0 | 408.0 | 1.0 | 1,186 |
| 112/03/20 | 1,428,529 | 587,313,637 | 410.0 | 419.0 | 405.5 | 407.0 | 3.0 | 1,987 |
| 112/03/17 | 3,011,897 | 1,245,162,613 | 407.0 | 425.5 | 404.0 | 404.0 | 3.5 | 2,951 |
| 112/03/16 | 795,391 | 319,468,569 | 397.5 | 406.5 | 396.5 | 400.5 | 0.0 | 735 |
| 112/03/15 | 1,426,757 | 576,397,901 | 404.0 | 411.5 | 400.0 | 400.5 | 2.0 | 1,411 |
| 112/03/14 | 1,111,491 | 442,942,292 | 398.5 | 402.0 | 393.5 | 398.5 | -4.0 | 1,033 |
| 112/03/13 | 903,310 | 358,202,736 | 398.0 | 402.5 | 387.0 | 402.5 | 3.5 | 1,054 |
| 112/03/10 | 1,054,309 | 422,697,738 | 406.0 | 408.0 | 397.5 | 399.0 | -10.0 | 1,050 |
| 112/03/09 | 896,160 | 366,763,613 | 406.0 | 413.0 | 404.5 | 409.0 | 3.0 | 917 |
| 112/03/08 | 474,289 | 191,821,548 | 404.0 | 406.5 | 400.5 | 406.0 | 2.0 | 559 |
| 112/03/07 | 1,043,593 | 421,309,151 | 408.5 | 410.0 | 398.0 | 404.0 | -3.0 | 1,272 |
| 112/03/06 | 1,150,691 | 467,704,390 | 405.0 | 413.5 | 401.0 | 407.0 | 5.0 | 1,187 |
| 112/03/03 | 702,522 | 283,814,506 | 405.0 | 408.0 | 402.0 | 402.0 | -0.5 | 832 |
| 112/03/02 | 1,245,699 | 502,800,733 | 406.0 | 411.0 | 399.0 | 402.5 | -2.5 | 1,327 |
| 112/03/01 | 2,760,816 | 1,131,244,075 | 427.0 | 429.5 | 403.0 | 405.0 | -20.0 | 5,784 |
| 112/02/24 | 5,298,349 | 2,237,218,258 | 407.5 | 434.5 | 406.0 | 425.0 | 23.5 | 5,297 |
| 112/02/23 | 879,585 | 352,627,841 | 400.0 | 403.5 | 398.0 | 401.5 | 3.5 | 888 |
| 112/02/22 | 1,395,727 | 554,205,461 | 392.5 | 401.0 | 390.0 | 398.0 | 0.5 | 1,409 |
| 112/02/21 | 1,209,488 | 482,560,605 | 398.0 | 404.0 | 394.0 | 397.5 | 0.0 | 1,254 |
| 112/02/20 | 1,730,014 | 687,803,805 | 390.0 | 401.0 | 388.5 | 397.5 | 4.5 | 1,729 |
| 112/02/17 | 2,662,351 | 1,035,715,386 | 379.0 | 394.0 | 378.0 | 393.0 | 7.5 | 2,596 |
| 112/02/16 | 5,025,522 | 1,898,142,008 | 380.0 | 388.0 | 369.0 | 385.5 | 8.0 | 5,158 |