💡 鼎基 電話
💡 群益期 歷史股利
💡 競國 統編
💡 台虹 地址
💡 盛群 統編
💡 川飛 財報
💡 鼎元 市值
💡 揚博 歷史股利
💡 進典 董事長
💡 茂綸 統編
💡 桓鼎-KY 董事長
💡 同致 董事長
💡 合富-KY 市值
💡 劍湖山 電話
💡 美好證 新聞
💡 榮剛 財報
啟碁 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 23,426,435 | 2,418,298,080 | 103.5 | 104.5 | 100.0 | 103.5 | 0.0 | 19,792 |
| 112/03/30 | 37,412,490 | 3,767,949,080 | 95.6 | 103.5 | 95.6 | 103.5 | 9.1 | 22,277 |
| 112/03/29 | 9,118,999 | 852,840,173 | 92.0 | 94.6 | 91.8 | 94.4 | 2.7 | 7,348 |
| 112/03/28 | 13,668,080 | 1,264,107,815 | 93.0 | 94.9 | 90.8 | 91.7 | -1.1 | 12,860 |
| 112/03/27 | 10,977,485 | 1,006,030,192 | 90.0 | 92.8 | 89.7 | 92.8 | 3.2 | 8,884 |
| 112/03/24 | 3,701,945 | 332,893,852 | 90.1 | 90.5 | 89.5 | 89.6 | 0.0 | 2,691 |
| 112/03/23 | 3,228,285 | 287,508,363 | 88.0 | 89.6 | 87.8 | 89.6 | 1.1 | 2,208 |
| 112/03/22 | 2,431,226 | 215,127,816 | 88.5 | 88.7 | 88.2 | 88.5 | 0.5 | 1,547 |
| 112/03/21 | 1,858,196 | 163,326,419 | 87.5 | 88.2 | 87.5 | 88.0 | 0.9 | 1,716 |
| 112/03/20 | 1,374,527 | 119,469,354 | 87.0 | 87.4 | 86.2 | 87.1 | 0.5 | 1,124 |
| 112/03/17 | 2,335,660 | 202,607,910 | 86.6 | 87.1 | 86.3 | 86.6 | 0.6 | 1,619 |
| 112/03/16 | 4,872,774 | 423,581,725 | 88.0 | 88.6 | 85.4 | 86.0 | -2.5 | 4,839 |
| 112/03/15 | 4,134,296 | 366,927,514 | 88.5 | 89.1 | 88.3 | 88.5 | 0.7 | 3,009 |
| 112/03/14 | 3,049,201 | 267,524,804 | 87.3 | 88.6 | 87.0 | 87.8 | -0.4 | 2,043 |
| 112/03/13 | 5,056,106 | 439,827,284 | 86.7 | 88.3 | 85.1 | 88.2 | 1.7 | 3,574 |
| 112/03/10 | 5,145,907 | 449,167,765 | 88.0 | 88.6 | 86.4 | 86.5 | -1.9 | 4,291 |
| 112/03/09 | 7,204,273 | 645,230,370 | 90.3 | 90.9 | 88.4 | 88.4 | -0.3 | 5,206 |
| 112/03/08 | 8,028,223 | 717,416,390 | 89.3 | 90.5 | 88.7 | 88.7 | -0.7 | 5,631 |
| 112/03/07 | 10,824,795 | 963,880,109 | 87.4 | 90.3 | 87.3 | 89.4 | 2.1 | 7,534 |
| 112/03/06 | 5,608,461 | 488,092,269 | 85.6 | 87.7 | 85.6 | 87.3 | 2.3 | 4,066 |
| 112/03/03 | 2,156,394 | 183,608,285 | 84.7 | 85.5 | 84.7 | 85.0 | 0.5 | 1,641 |
| 112/03/02 | 2,075,271 | 175,801,835 | 84.6 | 85.2 | 84.4 | 84.5 | 0.2 | 1,623 |
| 112/03/01 | 5,461,996 | 454,360,014 | 83.3 | 84.6 | 82.0 | 84.3 | -0.1 | 4,119 |
| 112/02/24 | 4,347,262 | 368,674,135 | 84.9 | 85.8 | 84.1 | 84.4 | 0.1 | 3,419 |
| 112/02/23 | 4,393,221 | 369,525,677 | 84.4 | 84.6 | 83.7 | 84.3 | 0.1 | 3,325 |
| 112/02/22 | 4,499,008 | 378,433,724 | 84.5 | 84.8 | 83.6 | 84.2 | -1.0 | 3,514 |
| 112/02/21 | 6,120,299 | 521,793,434 | 86.3 | 86.6 | 84.8 | 85.2 | -1.1 | 4,427 |
| 112/02/20 | 5,034,348 | 436,960,794 | 87.7 | 88.1 | 86.3 | 86.3 | -1.3 | 3,711 |
| 112/02/17 | 2,477,078 | 216,757,453 | 86.9 | 87.9 | 86.8 | 87.6 | 0.0 | 2,079 |
| 112/02/16 | 4,773,836 | 417,816,177 | 87.5 | 88.1 | 86.9 | 87.6 | 1.3 | 3,436 |