💡 超豐 年終
💡 東鹼 董事長
💡 華興 市值
💡 世芯-KY 統編
💡 台玻 年報
💡 和桐 ptt
💡 建大 新聞
💡 洋華 董事長
💡 宇隆 主力
💡 弘憶股 地址
💡 宇環 董事長
💡 由田 地址
💡 迅德 2022
💡 新昕纖 籌碼
💡 研通 董事長
💡 九暘 統編
💡 勝昱 評價
💡 金洲 統編
💡 光菱 2021
💡 淳紳 市值
敬鵬 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,295,572 | 42,200,938 | 32.65 | 32.75 | 32.3 | 32.5 | -0.15 | 882 |
| 112/03/30 | 2,593,123 | 84,620,889 | 32.2 | 32.9 | 32.2 | 32.65 | 0.65 | 1,565 |
| 112/03/29 | 2,023,268 | 64,743,963 | 31.7 | 32.2 | 31.6 | 32.0 | 0.6 | 1,182 |
| 112/03/28 | 832,163 | 26,101,197 | 31.7 | 31.75 | 31.1 | 31.4 | -0.25 | 683 |
| 112/03/27 | 1,173,260 | 37,065,762 | 31.75 | 31.75 | 31.35 | 31.65 | 0.3 | 815 |
| 112/03/24 | 1,991,386 | 62,605,434 | 31.05 | 31.7 | 31.05 | 31.35 | 0.35 | 1,350 |
| 112/03/23 | 2,352,843 | 72,707,822 | 30.75 | 31.1 | 30.6 | 31.0 | 0.35 | 1,293 |
| 112/03/22 | 2,462,639 | 75,082,902 | 30.25 | 30.7 | 30.2 | 30.65 | 0.45 | 1,351 |
| 112/03/21 | 835,753 | 25,214,552 | 30.0 | 30.3 | 30.0 | 30.2 | 0.25 | 529 |
| 112/03/20 | 453,362 | 13,511,885 | 29.65 | 29.95 | 29.5 | 29.95 | 0.35 | 324 |
| 112/03/17 | 664,337 | 19,721,961 | 29.8 | 30.0 | 29.45 | 29.6 | 0.0 | 374 |
| 112/03/16 | 1,015,367 | 30,094,271 | 29.1 | 29.95 | 29.1 | 29.6 | 0.35 | 764 |
| 112/03/15 | 731,481 | 21,443,536 | 29.5 | 29.5 | 29.15 | 29.25 | 0.1 | 562 |
| 112/03/14 | 584,600 | 17,105,554 | 29.0 | 29.55 | 28.9 | 29.15 | 0.1 | 440 |
| 112/03/13 | 991,449 | 28,750,601 | 29.3 | 29.3 | 28.7 | 29.05 | -0.5 | 658 |
| 112/03/10 | 880,417 | 26,013,032 | 29.75 | 29.75 | 29.4 | 29.55 | -0.45 | 558 |
| 112/03/09 | 721,561 | 21,775,870 | 30.5 | 30.55 | 29.95 | 30.0 | -0.4 | 460 |
| 112/03/08 | 1,059,730 | 32,042,415 | 30.0 | 30.4 | 29.9 | 30.4 | 0.25 | 683 |
| 112/03/07 | 1,040,612 | 31,293,122 | 29.65 | 30.25 | 29.65 | 30.15 | 0.5 | 620 |
| 112/03/06 | 899,420 | 26,744,546 | 29.65 | 29.95 | 29.65 | 29.65 | 0.05 | 527 |
| 112/03/03 | 398,840 | 11,760,950 | 29.5 | 29.6 | 29.3 | 29.6 | 0.25 | 264 |
| 112/03/02 | 548,415 | 16,062,281 | 29.3 | 29.5 | 29.2 | 29.35 | 0.05 | 409 |
| 112/03/01 | 631,720 | 18,481,187 | 29.45 | 29.45 | 29.1 | 29.3 | -0.2 | 454 |
| 112/02/24 | 1,528,917 | 45,252,854 | 30.0 | 30.0 | 29.4 | 29.5 | -0.5 | 949.0 |
| 112/02/23 | 440,979 | 13,217,733 | 29.95 | 30.1 | 29.9 | 30.0 | 0.05 | 305.0 |
| 112/02/22 | 858,701 | 25,714,638 | 30.1 | 30.1 | 29.8 | 29.95 | -0.55 | 450.0 |
| 112/02/21 | 479,811 | 14,597,397 | 30.35 | 30.55 | 30.3 | 30.5 | 0.15 | 285.0 |
| 112/02/20 | 1,221,509 | 37,120,940 | 30.05 | 30.55 | 30.05 | 30.35 | 0.4 | 689.0 |
| 112/02/17 | 320,041 | 9,578,176 | 29.85 | 30.0 | 29.8 | 29.95 | -0.05 | 220.0 |
| 112/02/16 | 428,347 | 12,823,402 | 29.8 | 30.05 | 29.8 | 30.0 | 0.15 | 266.0 |