💡 益航 電話 💡 中釉 統編 💡 中環 電話 💡 鄉林 2022 💡 力智 2020 💡 南寶 地址 💡 健策 ptt 💡 華泰 年薪 💡 亞矽 董事長 💡 台林 電話 💡 大地-KY 董事長 💡 杏一 主力 💡 御頂 市值 💡 嘉鋼 新聞 💡 海韻電 新聞 💡 辣椒 年薪 💡 網家 董事長

百和 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 474,522 28,107,230 59.6 59.7 59.0 59.0 -0.5 614
112/03/30 288,674 17,131,367 59.6 59.6 59.0 59.5 0.4 304
112/03/29 425,804 25,178,537 59.6 59.8 58.5 59.1 0.1 405
112/03/28 578,811 34,444,233 60.0 60.3 59.0 59.0 -0.7 511
112/03/27 584,920 35,000,597 59.8 60.2 59.5 59.7 0.5 523
112/03/24 346,979 20,540,141 59.0 59.5 58.6 59.2 0.2 343
112/03/23 485,990 28,691,060 59.5 59.5 58.7 59.0 -0.2 431
112/03/22 428,790 25,466,124 59.4 59.6 59.1 59.2 0.5 420
112/03/21 910,586 53,678,444 59.0 59.4 58.5 58.7 0.2 827
112/03/20 1,457,708 84,687,391 58.1 58.8 57.2 58.5 0.8 1,205
112/03/17 2,334,590 135,610,995 59.5 59.7 57.7 57.7 -1.3 1,243
112/03/16 824,572 48,621,195 59.2 59.6 58.2 59.0 -0.2 710
112/03/15 1,222,697 72,823,941 60.2 60.2 59.1 59.2 -0.8 1,024
112/03/14 747,335 44,949,365 60.6 60.9 59.6 60.0 -0.6 672
112/03/13 1,300,000 78,085,616 60.0 60.8 59.1 60.6 0.4 1,018
112/03/10 1,046,283 63,159,449 60.7 61.1 59.6 60.2 -1.0 781
112/03/09 511,560 31,439,388 62.1 62.1 61.2 61.2 -0.6 589
112/03/08 714,702 43,988,387 61.8 62.0 61.2 61.8 0.0 513
112/03/07 730,431 44,908,550 61.9 62.2 60.8 61.8 0.1 592
112/03/06 892,275 55,219,938 61.6 62.3 61.4 61.7 0.3 712
112/03/03 477,955 29,271,405 61.5 61.6 60.9 61.4 0.3 433
112/03/02 624,794 38,100,219 61.3 61.3 60.5 61.1 0.1 449
112/03/01 848,556 51,737,947 61.6 61.6 60.6 61.0 -0.9 607
112/02/24 552,059 34,363,968 62.9 62.9 61.9 61.9 -0.6 447
112/02/23 770,446 48,110,853 62.5 63.1 62.0 62.5 -0.2 643
112/02/22 2,074,238 128,938,859 60.9 63.1 60.8 62.7 1.0 1,261
112/02/21 857,324 52,884,472 61.7 62.0 61.4 61.7 0.0 512
112/02/20 1,661,825 102,130,858 60.9 61.8 60.7 61.7 1.0 1,043
112/02/17 1,864,819 112,430,513 60.3 61.1 59.6 60.7 0.3 1,271
112/02/16 5,618,162 339,466,354 62.7 62.7 59.9 60.4 -2.3 3,533
隱私權政策