💡 南緯 電話
💡 新纖 歷史股利
💡 皇鼎 討論
💡 德律 ptt
💡 隆銘綠能 營收
💡 麗豐-KY 統編
💡 運錩 董事長
💡 寶齡富錦 ptt
💡 千興 統編
💡 達能 董事長
💡 勤凱科技 歷史價格
💡 中探針 2021
💡 普鴻 電話
💡 泰藝 年終
💡 寶島科 統編
💡 天蔥 2022
💡 旭源 財報
💡 亞元 董事長
💡 新門 籌碼
💡 六角 董事長
中纖 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,655,492 | 13,773,822 | 8.35 | 8.35 | 8.29 | 8.32 | 0.01 | 808 |
| 112/03/30 | 1,135,005 | 9,432,593 | 8.34 | 8.35 | 8.29 | 8.31 | 0.02 | 660 |
| 112/03/29 | 1,191,052 | 9,904,476 | 8.31 | 8.35 | 8.29 | 8.29 | -0.01 | 738 |
| 112/03/28 | 2,358,419 | 19,554,459 | 8.27 | 8.34 | 8.21 | 8.3 | 0.04 | 1,283 |
| 112/03/27 | 3,864,173 | 31,808,913 | 8.3 | 8.3 | 8.19 | 8.26 | -0.04 | 1,597 |
| 112/03/24 | 2,668,214 | 22,237,855 | 8.36 | 8.39 | 8.3 | 8.3 | -0.04 | 1,024 |
| 112/03/23 | 1,818,640 | 15,184,804 | 8.35 | 8.39 | 8.33 | 8.34 | 0.0 | 741 |
| 112/03/22 | 2,614,273 | 21,842,615 | 8.38 | 8.41 | 8.32 | 8.34 | -0.01 | 972 |
| 112/03/21 | 3,097,469 | 25,978,698 | 8.41 | 8.44 | 8.35 | 8.35 | -0.03 | 995 |
| 112/03/20 | 1,481,243 | 12,374,890 | 8.35 | 8.39 | 8.33 | 8.38 | 0.03 | 889 |
| 112/03/17 | 1,724,529 | 14,386,638 | 8.34 | 8.38 | 8.31 | 8.35 | 0.05 | 730 |
| 112/03/16 | 3,997,213 | 33,377,904 | 8.47 | 8.47 | 8.25 | 8.3 | -0.19 | 1,500 |
| 112/03/15 | 2,358,713 | 20,084,582 | 8.6 | 8.6 | 8.48 | 8.49 | -0.01 | 1,146 |
| 112/03/14 | 1,892,985 | 16,116,366 | 8.48 | 8.58 | 8.48 | 8.5 | -0.06 | 962 |
| 112/03/13 | 4,882,539 | 41,494,835 | 8.54 | 8.56 | 8.41 | 8.56 | -0.07 | 1,984 |
| 112/03/10 | 6,216,421 | 53,756,776 | 8.71 | 8.74 | 8.58 | 8.63 | -0.12 | 2,075 |
| 112/03/09 | 46,453,493 | 416,256,339 | 8.9 | 9.12 | 8.73 | 8.75 | -0.18 | 5,958 |
| 112/03/08 | 3,400,346 | 30,300,237 | 8.9 | 8.97 | 8.87 | 8.93 | -0.04 | 1,287 |
| 112/03/07 | 9,526,018 | 85,596,672 | 8.86 | 9.07 | 8.86 | 8.97 | 0.15 | 2,873 |
| 112/03/06 | 5,217,532 | 46,022,348 | 8.75 | 8.85 | 8.72 | 8.82 | 0.12 | 1,664 |
| 112/03/03 | 1,776,918 | 15,434,991 | 8.67 | 8.72 | 8.65 | 8.7 | 0.06 | 752 |
| 112/03/02 | 2,066,724 | 17,860,443 | 8.61 | 8.67 | 8.6 | 8.64 | 0.03 | 597 |
| 112/03/01 | 2,571,377 | 22,182,183 | 8.7 | 8.73 | 8.59 | 8.61 | -0.1 | 936 |
| 112/02/24 | 2,164,209 | 18,852,776 | 8.75 | 8.76 | 8.68 | 8.71 | -0.03 | 634 |
| 112/02/23 | 2,044,539 | 17,869,759 | 8.73 | 8.77 | 8.72 | 8.74 | 0.02 | 678 |
| 112/02/22 | 2,058,039 | 17,903,444 | 8.73 | 8.73 | 8.65 | 8.72 | -0.01 | 691 |
| 112/02/21 | 2,094,432 | 18,315,646 | 8.79 | 8.79 | 8.72 | 8.73 | -0.04 | 743 |
| 112/02/20 | 3,655,472 | 31,912,105 | 8.69 | 8.77 | 8.68 | 8.77 | 0.08 | 1,226 |
| 112/02/17 | 1,752,444 | 15,178,875 | 8.6 | 8.7 | 8.59 | 8.69 | 0.07 | 675 |
| 112/02/16 | 1,917,937 | 16,547,990 | 8.64 | 8.69 | 8.61 | 8.62 | 0.02 | 712 |