💡 晶碩 主力 💡 志信 年終 💡 玉晶光 討論 💡 鑫永銓 電話 💡 宏達電 地址 💡 美利達 籌碼 💡 嘉威 歷史價格 💡 茂順 歷史股利 💡 泰碩 市值 💡 勝昱 主力 💡 鉅明 新聞 💡 崧騰 地址 💡 強新 營收 💡 志旭 電話 💡 豪勉 董事長 💡 新潤 年薪 💡 大宇資 2022 💡 安碁 主力 💡 茂綸 地址

乙盛-KY 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 3,176,385 209,317,692 66.6 66.8 65.4 65.8 -0.3 2,271
112/03/30 8,139,209 536,456,871 66.5 67.0 65.2 66.1 -1.0 5,584
112/03/29 18,955,597 1,264,623,918 64.9 68.5 64.7 67.1 3.6 12,241
112/03/28 2,629,705 167,757,618 63.8 64.4 63.0 63.5 0.3 1,752
112/03/27 2,360,356 150,385,468 64.5 64.6 63.0 63.2 -1.2 1,703
112/03/24 2,760,137 176,657,749 63.2 64.8 63.1 64.4 1.6 1,698
112/03/23 807,524 50,945,837 63.4 63.5 62.7 62.8 -0.2 659
112/03/22 951,561 60,015,927 63.1 63.4 62.8 63.0 0.4 607
112/03/21 480,127 30,042,029 62.8 63.1 62.3 62.6 0.3 447
112/03/20 629,102 39,219,344 62.1 62.8 61.9 62.3 0.2 644
112/03/17 1,563,602 97,110,865 60.8 62.8 60.8 62.1 1.9 1,062
112/03/16 796,605 48,181,119 60.7 61.0 60.2 60.2 -0.4 554
112/03/15 552,336 33,743,224 61.6 61.8 60.5 60.6 -0.3 610
112/03/14 669,359 40,803,496 60.8 61.6 60.5 60.9 -0.6 548
112/03/13 998,647 60,833,175 61.0 61.5 60.2 61.5 0.0 911
112/03/10 1,449,994 89,696,169 62.1 62.6 61.3 61.5 -1.5 1,121
112/03/09 2,035,903 129,596,382 64.9 65.0 63.0 63.0 -1.4 1,495
112/03/08 2,727,357 175,375,108 63.9 65.0 63.6 64.4 0.7 1,863
112/03/07 1,835,822 117,497,416 63.5 64.6 63.4 63.7 0.2 1,174
112/03/06 1,544,068 97,796,789 62.6 63.9 62.5 63.5 1.2 1,027
112/03/03 700,411 43,665,595 62.5 62.7 62.0 62.3 0.1 500
112/03/02 607,168 37,918,053 62.8 63.0 62.0 62.2 -0.4 479
112/03/01 863,072 54,123,433 62.6 63.2 62.0 62.6 0.1 582
112/02/24 1,347,160 84,722,697 63.6 63.7 62.5 62.5 -0.7 1,045
112/02/23 3,710,462 235,520,849 61.6 64.6 61.6 63.2 1.8 2,349
112/02/22 965,437 59,494,579 62.1 62.1 61.2 61.4 -1.1 735
112/02/21 1,848,440 115,733,122 62.5 63.0 62.2 62.5 0.7 1,181
112/02/20 926,845 57,338,075 61.9 62.3 61.5 61.8 0.3 613
112/02/17 706,572 43,332,759 61.7 61.8 60.9 61.5 -0.5 676
112/02/16 1,510,087 93,794,631 61.2 62.7 61.1 62.0 1.2 1,074
隱私權政策