💡 泰豐 電話 💡 勤美 統編 💡 志強-KY 籌碼 💡 國光生 統編 💡 展宇 主力 💡 慶豐富 統編 💡 台積電 營收 💡 三星 歷史價格 💡 政伸 統編 💡 鼎基 新聞 💡 鉅邁 地址 💡 亞泰金屬 電話 💡 台聯電 2020 💡 豐謙 年報 💡 特昇-KY 歷史價格 💡 明達醫 電話 💡 其祥-KY 評價 💡 研通 電話 💡 凌陽創新 2021 💡 韋僑 新聞

華城 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 3,449,518 239,435,837 70.1 70.2 68.7 69.3 -0.8 2,690
112/03/30 3,070,596 214,462,928 70.3 70.5 69.0 70.1 0.6 2,121
112/03/29 3,253,245 225,496,759 69.8 69.9 68.8 69.5 0.5 2,144
112/03/28 5,957,416 409,012,886 69.3 69.7 67.6 69.0 -0.2 4,052
112/03/27 7,100,890 501,003,030 71.6 72.5 69.0 69.2 -2.4 5,474
112/03/24 5,909,815 421,558,209 71.5 71.9 70.4 71.6 0.5 3,893
112/03/23 6,095,857 430,807,072 70.0 71.6 69.2 71.1 0.8 4,078
112/03/22 8,689,944 619,664,585 72.6 72.9 70.1 70.3 -0.9 5,574
112/03/21 20,115,384 1,452,147,882 71.9 73.5 71.0 71.2 -0.8 12,850
112/03/20 17,489,700 1,219,997,677 67.6 72.0 67.0 72.0 5.3 12,093
112/03/17 5,786,096 384,827,052 67.1 67.4 65.6 66.7 0.5 4,599
112/03/16 10,108,351 676,435,846 68.0 68.7 65.5 66.2 -1.2 6,666
112/03/15 7,722,118 524,903,743 68.1 69.0 66.9 67.4 0.6 5,426
112/03/14 9,604,613 649,942,638 67.3 68.6 66.5 66.8 -0.2 7,088
112/03/13 12,062,562 813,423,709 68.6 69.2 66.1 67.0 -3.0 8,537
112/03/10 20,033,670 1,427,548,898 74.2 74.5 69.0 70.0 -5.5 13,152
112/03/09 30,615,513 2,256,801,167 73.1 75.9 71.3 75.5 2.8 19,315
112/03/08 31,644,665 2,285,918,118 68.8 74.7 68.4 72.7 3.8 20,708
112/03/07 28,067,180 1,937,152,999 66.5 71.8 66.5 68.9 3.3 17,567
112/03/06 13,136,836 860,570,812 63.6 66.5 63.4 65.6 2.6 8,513
112/03/03 7,409,254 472,065,956 64.2 65.0 62.4 63.0 0.0 4,794
112/03/02 4,931,515 313,062,451 63.5 64.5 62.7 63.0 -0.5 3,267
112/03/01 7,073,472 446,329,873 62.6 64.2 61.5 63.5 0.5 4,638
112/02/24 10,803,815 690,148,196 64.7 65.6 62.2 63.0 -1.3 7,229
112/02/23 14,075,074 899,879,018 64.5 64.7 63.3 64.3 -0.5 8,570
112/02/22 58,671,420 3,823,494,781 65.0 66.7 63.0 64.8 0.3 32,225
112/02/21 36,659,162 2,310,119,434 59.1 64.5 59.1 64.5 5.8 17,889
112/02/20 26,378,382 1,560,365,803 58.5 61.5 57.5 58.7 0.9 15,954
112/02/17 14,618,571 837,758,012 55.3 58.0 55.1 57.8 1.8 8,918
112/02/16 11,371,010 641,889,054 56.3 57.6 55.6 56.0 0.5 7,318
隱私權政策