💡 橋椿 主力
💡 楠梓電 地址
💡 威宏-KY 統編
💡 京城銀 歷史股利
💡 事欣科 電話
💡 中鼎 ptt
💡 致伸 市值
💡 正文 2022
💡 時碩工業 統編
💡 華友聯 市值
💡 美好證 歷史價格
💡 詩肯 統編
💡 智捷 新聞
💡 佶優 歷史價格
💡 中裕 2020
💡 華容 年終
💡 華盈 營收
💡 樂威科-KY 董事長
💡 鑫創電子 地址
💡 崑鼎投控 電話
晶心科 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,171,789 | 608,133,474 | 518.0 | 525.0 | 512.0 | 519.0 | 5.0 | 1,714 |
| 112/03/30 | 1,148,884 | 595,234,329 | 522.0 | 528.0 | 513.0 | 514.0 | 2.0 | 2,329 |
| 112/03/29 | 1,384,852 | 717,519,151 | 525.0 | 525.0 | 512.0 | 512.0 | -7.0 | 4,042 |
| 112/03/28 | 3,063,990 | 1,624,395,730 | 548.0 | 548.0 | 519.0 | 519.0 | -26.0 | 4,741 |
| 112/03/27 | 3,450,674 | 1,925,200,878 | 568.0 | 574.0 | 545.0 | 545.0 | -15.0 | 4,619 |
| 112/03/24 | 9,386,292 | 5,299,976,415 | 552.0 | 579.0 | 551.0 | 560.0 | 14.0 | 9,636 |
| 112/03/23 | 4,631,496 | 2,514,499,452 | 545.0 | 552.0 | 534.0 | 546.0 | 6.0 | 4,966 |
| 112/03/22 | 3,697,232 | 2,004,140,489 | 553.0 | 554.0 | 536.0 | 540.0 | -7.0 | 4,559 |
| 112/03/21 | 4,168,245 | 2,297,960,377 | 567.0 | 569.0 | 543.0 | 547.0 | -14.0 | 4,656 |
| 112/03/20 | 1,602,685 | 902,094,680 | 562.0 | 567.0 | 559.0 | 561.0 | 3.0 | 2,156 |
| 112/03/17 | 4,976,104 | 2,780,667,431 | 555.0 | 568.0 | 549.0 | 558.0 | 11.0 | 5,159 |
| 112/03/16 | 4,013,755 | 2,202,001,602 | 557.0 | 563.0 | 538.0 | 547.0 | -5.0 | 4,307 |
| 112/03/15 | 5,089,247 | 2,862,529,460 | 560.0 | 576.0 | 550.0 | 552.0 | 5.0 | 5,376 |
| 112/03/14 | 5,232,032 | 2,958,257,123 | 561.0 | 581.0 | 547.0 | 547.0 | -18.0 | 5,416 |
| 112/03/13 | 3,273,259 | 1,833,576,969 | 554.0 | 566.0 | 552.0 | 565.0 | 10.0 | 3,370 |
| 112/03/10 | 2,112,102 | 1,175,427,109 | 562.0 | 566.0 | 548.0 | 555.0 | -13.0 | 2,779 |
| 112/03/09 | 5,218,598 | 2,967,852,427 | 573.0 | 577.0 | 560.0 | 568.0 | -11.0 | 7,686 |
| 112/03/08 | 2,948,288 | 1,707,930,304 | 569.0 | 587.0 | 568.0 | 579.0 | 6.0 | 3,153 |
| 112/03/07 | 3,124,921 | 1,796,622,429 | 571.0 | 585.0 | 564.0 | 573.0 | 7.0 | 3,301 |
| 112/03/06 | 2,066,681 | 1,177,388,305 | 574.0 | 578.0 | 564.0 | 566.0 | 2.0 | 2,235 |
| 112/03/03 | 3,519,075 | 1,994,347,260 | 573.0 | 577.0 | 553.0 | 564.0 | 0.0 | 3,824 |
| 112/03/02 | 3,810,042 | 2,152,092,194 | 568.0 | 575.0 | 555.0 | 564.0 | -1.0 | 5,029 |
| 112/03/01 | 5,226,558 | 2,911,589,919 | 532.0 | 571.0 | 528.0 | 565.0 | 27.0 | 5,707 |
| 112/02/24 | 5,276,878 | 2,853,119,403 | 547.0 | 558.0 | 525.0 | 538.0 | -3.0 | 5,969 |
| 112/02/23 | 3,938,308 | 2,126,326,468 | 525.0 | 555.0 | 524.0 | 541.0 | 24.0 | 4,333 |
| 112/02/22 | 2,992,846 | 1,548,224,208 | 528.0 | 531.0 | 508.0 | 517.0 | -21.0 | 4,056 |
| 112/02/21 | 2,406,669 | 1,301,866,396 | 547.0 | 550.0 | 536.0 | 538.0 | -5.0 | 2,954 |
| 112/02/20 | 2,671,369 | 1,473,396,562 | 553.0 | 562.0 | 540.0 | 543.0 | -10.0 | 3,272 |
| 112/02/17 | 2,203,956 | 1,223,572,101 | 561.0 | 563.0 | 549.0 | 553.0 | -15.0 | 2,597 |
| 112/02/16 | 2,810,607 | 1,592,687,341 | 563.0 | 572.0 | 559.0 | 568.0 | 15.0 | 2,862 |