💡 和碩 地址 💡 材料-KY 歷史股利 💡 三福化 電話 💡 訊連 2020 💡 吉祥全 2022 💡 資通 評價 💡 達運 統編 💡 晶心科 董事長 💡 建新國際 電話 💡 迅德 營收 💡 晉泰 董事長 💡 新潤 歷史股利 💡 建榮 2021 💡 佳總 ptt 💡 邦泰 統編 💡 寶得利 評價 💡 六角 市值 💡 辣椒 2021 💡 信紘科 ptt

江申 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 65,115 4,174,952 65.0 65.0 63.6 63.6 -1.4 52.0
112/03/30 61,246 3,952,465 64.7 65.2 64.0 65.0 0.3 103.0
112/03/29 78,467 5,072,594 65.2 65.5 63.7 64.7 0.1 103.0
112/03/28 46,383 2,972,224 64.0 64.6 63.7 64.6 -0.2 100.0
112/03/27 52,502 3,375,511 63.5 64.8 63.5 64.8 0.6 53.0
112/03/24 31,175 2,003,562 64.5 64.5 63.8 64.2 0.1 41.0
112/03/23 75,482 4,805,356 64.0 64.1 63.0 64.1 0.0 76.0
112/03/22 100,622 6,488,796 64.8 64.8 64.0 64.1 -0.8 121.0
112/03/21 67,773 4,350,325 63.5 64.9 63.5 64.9 1.1 54.0
112/03/20 53,837 3,373,868 62.9 63.8 62.2 63.8 0.8 69.0
112/03/17 62,683 3,905,681 61.7 63.0 61.5 63.0 1.5 63.0
112/03/16 70,210 4,295,064 61.9 61.9 60.6 61.5 -0.7 73.0
112/03/15 106,150 6,617,280 63.6 63.6 61.7 62.2 0.0 72.0
112/03/14 55,367 3,462,337 63.0 63.0 62.2 62.2 -1.4 127.0
112/03/13 73,612 4,594,912 62.5 63.6 61.4 63.6 -0.4 107.0
112/03/10 112,300 7,032,939 63.0 64.0 61.5 64.0 0.8 83.0
112/03/09 108,418 6,904,741 64.5 64.6 63.1 63.2 0.1 97.0
112/03/08 47,252 2,976,432 62.6 63.3 62.6 63.1 0.5 46.0
112/03/07 97,595 6,102,381 62.0 63.0 61.8 62.6 0.6 134.0
112/03/06 63,200 3,900,980 61.1 62.0 61.0 62.0 1.0 56.0
112/03/03 23,179 1,416,027 61.0 61.5 60.9 61.0 0.1 25.0
112/03/02 60,211 3,676,850 60.9 62.0 60.8 60.9 0.0 56.0
112/03/01 24,513 1,502,403 61.0 62.0 60.9 60.9 -0.1 40.0
112/02/24 27,067 1,657,000 61.5 61.5 61.0 61.0 -0.7 33.0
112/02/23 72,099 4,430,973 61.5 61.8 61.1 61.7 0.3 67.0
112/02/22 56,934 3,486,240 61.1 62.1 60.6 61.4 -0.2 220.0
112/02/21 54,800 3,383,789 61.4 62.2 61.4 61.6 0.1 53.0
112/02/20 111,280 6,868,138 61.2 62.5 61.0 61.5 0.5 120.0
112/02/17 17,239 1,047,912 60.5 61.0 60.5 61.0 0.2 24.0
112/02/16 45,686 2,791,152 61.2 61.4 60.7 60.8 -0.4 66.0
隱私權政策