💡 精成科 地址
💡 大億 地址
💡 欣興 2021
💡 凌華 電話
💡 事欣科 董事長
💡 國賓 年薪
💡 首利 年終
💡 台榮 新聞
💡 藥華藥 籌碼
💡 光洋科 歷史價格
💡 系通 電話
💡 啟發電 董事長
💡 樂斯科 年報
💡 晶焱 評價
💡 晟楠 籌碼
💡 泰茂 地址
💡 崑鼎投控 董事長
💡 五福 董事長
新光金 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 30,683,824 | 258,883,447 | 8.43 | 8.46 | 8.41 | 8.42 | -0.01 | 4,198 |
| 112/03/30 | 34,331,181 | 289,195,352 | 8.47 | 8.48 | 8.38 | 8.43 | 0.01 | 4,568 |
| 112/03/29 | 39,434,417 | 331,537,721 | 8.3 | 8.45 | 8.3 | 8.42 | 0.12 | 6,113 |
| 112/03/28 | 24,572,110 | 204,013,506 | 8.26 | 8.33 | 8.26 | 8.3 | 0.03 | 3,846 |
| 112/03/27 | 25,821,247 | 213,567,321 | 8.3 | 8.3 | 8.24 | 8.27 | -0.03 | 3,878 |
| 112/03/24 | 26,509,402 | 219,360,630 | 8.29 | 8.31 | 8.24 | 8.3 | 0.01 | 4,337 |
| 112/03/23 | 23,799,686 | 196,415,322 | 8.21 | 8.3 | 8.19 | 8.29 | 0.03 | 4,741 |
| 112/03/22 | 31,478,162 | 258,983,226 | 8.19 | 8.26 | 8.17 | 8.26 | 0.11 | 6,457 |
| 112/03/21 | 37,058,792 | 301,425,570 | 8.08 | 8.18 | 8.04 | 8.15 | 0.16 | 7,056 |
| 112/03/20 | 40,379,212 | 322,423,979 | 8.01 | 8.01 | 7.94 | 7.99 | -0.03 | 8,201 |
| 112/03/17 | 64,673,162 | 520,152,959 | 8.05 | 8.11 | 8.02 | 8.02 | 0.01 | 7,212 |
| 112/03/16 | 77,037,852 | 617,458,155 | 8.1 | 8.1 | 7.97 | 8.01 | -0.16 | 16,044 |
| 112/03/15 | 62,032,005 | 508,831,913 | 8.24 | 8.26 | 8.16 | 8.17 | -0.05 | 17,230 |
| 112/03/14 | 57,072,091 | 470,564,875 | 8.31 | 8.31 | 8.22 | 8.22 | -0.18 | 12,961 |
| 112/03/13 | 55,930,911 | 469,604,794 | 8.49 | 8.49 | 8.35 | 8.4 | -0.14 | 11,468 |
| 112/03/10 | 64,935,343 | 557,726,632 | 8.66 | 8.66 | 8.54 | 8.54 | -0.16 | 13,968 |
| 112/03/09 | 23,209,823 | 202,326,264 | 8.74 | 8.75 | 8.7 | 8.7 | -0.04 | 4,920 |
| 112/03/08 | 23,612,205 | 206,211,558 | 8.76 | 8.77 | 8.72 | 8.74 | -0.03 | 5,560 |
| 112/03/07 | 17,326,960 | 151,735,326 | 8.74 | 8.77 | 8.73 | 8.77 | 0.04 | 3,271 |
| 112/03/06 | 23,919,829 | 209,145,235 | 8.76 | 8.78 | 8.7 | 8.73 | 0.0 | 4,730 |
| 112/03/03 | 14,308,720 | 124,877,885 | 8.73 | 8.75 | 8.7 | 8.73 | 0.02 | 3,767 |
| 112/03/02 | 17,590,195 | 153,446,808 | 8.76 | 8.79 | 8.7 | 8.71 | -0.04 | 4,368 |
| 112/03/01 | 39,297,555 | 344,589,498 | 8.85 | 8.85 | 8.73 | 8.75 | -0.14 | 6,382 |
| 112/02/24 | 38,414,171 | 339,608,503 | 8.79 | 8.89 | 8.75 | 8.89 | 0.13 | 5,005 |
| 112/02/23 | 16,307,783 | 143,068,304 | 8.76 | 8.8 | 8.75 | 8.76 | 0.01 | 3,270 |
| 112/02/22 | 15,221,110 | 133,012,267 | 8.75 | 8.76 | 8.71 | 8.75 | -0.04 | 3,788 |
| 112/02/21 | 12,733,247 | 111,869,475 | 8.8 | 8.81 | 8.77 | 8.79 | -0.03 | 4,152 |
| 112/02/20 | 21,237,389 | 186,646,123 | 8.74 | 8.83 | 8.73 | 8.82 | 0.07 | 3,887 |
| 112/02/17 | 14,439,258 | 126,292,715 | 8.7 | 8.77 | 8.7 | 8.75 | 0.05 | 3,161 |
| 112/02/16 | 18,038,965 | 157,247,398 | 8.72 | 8.75 | 8.7 | 8.7 | -0.01 | 3,756 |