💡 南僑 董事長 💡 申豐 電話 💡 祥碩 電話 💡 德淵 地址 💡 永光 董事長 💡 研華 財報 💡 銘鈺 2021 💡 微星 2021 💡 台灣高鐵 電話 💡 慧友 年報 💡 東典 年報 💡 德英 2022 💡 欣雄 統編 💡 博大 新聞 💡 致和證 年終 💡 國眾 統編 💡 華盈 2022 💡 光聯 統編 💡 頎邦 地址 💡 軒郁 董事長

關貿 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 39,064 2,550,411 66.2 66.2 65.0 65.4 0.6 42.0
112/03/30 6,278 406,617 65.0 65.0 64.2 64.8 -0.1 38.0
112/03/29 38,079 2,473,628 64.9 65.4 64.6 64.9 0.2 47.0
112/03/28 19,224 1,237,928 64.9 64.9 64.0 64.7 -0.2 44.0
112/03/27 20,587 1,330,433 64.8 65.0 64.3 64.9 0.1 42.0
112/03/24 32,903 2,136,607 65.9 65.9 64.3 64.8 0.6 59.0
112/03/23 36,341 2,334,168 63.6 64.7 63.6 64.2 0.6 61.0
112/03/22 25,312 1,605,770 63.5 63.6 63.2 63.6 0.1 64.0
112/03/21 24,430 1,556,258 63.9 63.9 63.5 63.5 -0.4 110.0
112/03/20 32,582 2,073,695 63.9 63.9 63.5 63.9 0.2 147.0
112/03/17 32,496 2,070,786 64.1 64.1 63.5 63.7 0.2 58.0
112/03/16 45,481 2,899,836 64.6 64.6 63.5 63.5 -1.2 158.0
112/03/15 41,270 2,657,354 64.3 64.7 64.0 64.7 -0.2 165.0
112/03/14 66,404 4,250,427 66.4 66.4 63.5 64.9 -0.1 114.0
112/03/13 81,673 5,295,210 66.3 66.3 63.5 65.0 -1.3 248.0
112/03/10 65,004 4,273,437 66.1 66.5 65.1 66.3 -0.2 200.0
112/03/09 23,375 1,556,102 67.3 67.3 66.1 66.5 0.3 277.0
112/03/08 73,662 4,825,373 65.8 66.4 64.6 66.2 0.4 109.0
112/03/07 77,689 5,067,673 64.8 65.8 64.6 65.8 1.2 90.0
112/03/06 60,178 3,866,605 64.1 64.6 64.0 64.6 0.9 84.0
112/03/03 46,813 2,971,292 63.6 63.7 63.4 63.7 0.2 73.0
112/03/02 46,068 2,938,024 64.2 64.2 63.5 63.5 -0.5 84.0
112/03/01 64,102 4,097,550 63.7 64.6 63.5 64.0 0.6 72.0
112/02/24 47,962 3,040,821 63.5 63.6 63.3 63.4 0.4 66.0
112/02/23 31,126 1,961,377 62.7 64.0 62.7 63.0 0.1 100.0
112/02/22 28,957 1,817,713 62.8 63.0 62.5 62.9 -0.1 64.0
112/02/21 13,659 858,425 63.1 63.1 62.6 63.0 -0.1 48.0
112/02/20 55,694 3,495,176 63.0 63.2 62.2 63.1 0.3 127.0
112/02/17 34,927 2,183,532 62.0 62.8 62.0 62.8 0.8 97.0
112/02/16 13,565 839,375 62.2 62.2 61.6 62.0 0.4 43.0
隱私權政策