💡 大將 董事長 💡 三洋實業 2021 💡 遠雄 統編 💡 倫飛 財報 💡 昶昕 電話 💡 大台北 評價 💡 晶睿 評價 💡 中保科 地址 💡 福懋科 董事長 💡 虹堡 新聞 💡 鉅橡 電話 💡 久陽 歷史股利 💡 光環 市值 💡 長盛 主力 💡 合晶 董事長 💡 雙美 地址 💡 普鴻 地址 💡 綠界科技 營收 💡 康呈 地址 💡 科際精密 地址

統一 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 6,929,275 498,991,401 72.0 72.2 71.9 71.9 -0.1 2,872
112/03/30 6,659,126 479,132,337 72.1 72.2 71.8 72.0 0.1 4,498
112/03/29 9,195,645 658,705,637 71.5 72.0 71.0 71.9 0.6 5,749
112/03/28 10,124,834 722,100,120 71.2 71.8 71.0 71.3 0.3 5,578
112/03/27 9,777,793 693,780,924 70.5 71.4 70.4 71.0 0.6 5,316
112/03/24 6,941,748 487,602,071 70.0 70.5 69.7 70.4 0.6 3,893
112/03/23 5,709,764 397,890,917 69.6 69.9 69.3 69.8 0.2 3,400
112/03/22 6,420,571 446,646,724 69.8 69.8 69.2 69.6 0.3 4,497
112/03/21 6,043,458 419,469,064 69.3 69.8 69.0 69.3 0.3 3,112
112/03/20 4,924,601 340,505,831 69.2 69.5 68.9 69.0 0.3 2,431
112/03/17 11,873,297 816,159,256 68.9 69.0 68.5 68.7 -0.5 5,161
112/03/16 7,555,231 520,904,667 69.0 69.2 68.5 69.2 0.0 3,524
112/03/15 6,744,410 465,064,717 68.6 69.2 68.3 69.2 0.3 3,953
112/03/14 8,753,740 599,624,927 68.0 68.9 67.7 68.9 0.4 3,397
112/03/13 7,058,920 483,016,710 68.4 68.7 68.2 68.5 0.1 3,397
112/03/10 5,726,413 391,778,913 68.8 69.1 68.1 68.4 -0.4 4,038
112/03/09 5,281,671 362,268,668 68.7 68.8 68.2 68.8 -0.1 3,031
112/03/08 5,946,256 408,156,882 68.5 69.0 68.0 68.9 0.1 3,255
112/03/07 6,220,932 428,641,564 69.1 69.2 68.6 68.8 -0.2 3,360
112/03/06 8,280,334 570,926,803 68.9 69.2 68.5 69.0 0.6 5,175
112/03/03 7,676,064 525,506,468 68.3 68.6 68.2 68.4 0.4 4,066
112/03/02 7,416,495 502,288,881 67.1 68.0 66.9 68.0 0.9 4,000
112/03/01 9,001,751 605,904,655 66.8 67.7 66.8 67.1 -0.4 4,601
112/02/24 10,063,995 678,448,879 67.2 67.6 66.9 67.5 0.3 3,225
112/02/23 9,341,274 627,660,434 66.8 67.5 66.5 67.2 0.6 4,769
112/02/22 4,731,468 315,206,439 66.6 66.8 66.4 66.6 -0.2 2,801
112/02/21 2,276,516 151,724,229 66.7 66.8 66.5 66.8 0.4 1,419
112/02/20 2,913,202 193,558,320 66.3 66.6 66.3 66.4 0.0 1,744
112/02/17 3,691,639 245,038,318 66.3 66.5 66.3 66.4 0.1 2,316
112/02/16 4,903,210 325,753,826 66.6 66.8 66.3 66.3 -0.2 2,238
隱私權政策