💡 台南-KY 董事長 💡 台玻 電話 💡 士電 電話 💡 鋐寶科技 統編 💡 華豐 電話 💡 明泰 主力 💡 鄉林 營收 💡 巨騰-DR 營收 💡 啟發電 2021 💡 惠普 統編 💡 商之器 電話 💡 瀧澤科 董事長 💡 富驛-KY 地址 💡 昇佳電子 地址 💡 雙喜 討論 💡 山富 討論

晶技 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 1,205,225 107,673,439 89.4 89.6 89.0 89.0 0.1 1,118
112/03/30 1,772,097 157,819,704 88.9 89.4 88.7 88.9 0.3 1,435
112/03/29 1,038,505 91,904,667 87.8 88.7 87.8 88.6 0.9 1,142
112/03/28 1,458,066 128,737,463 88.5 89.0 87.5 87.7 -0.7 1,329
112/03/27 1,263,554 111,846,196 88.3 89.0 88.3 88.4 0.2 1,028
112/03/24 1,617,701 143,217,039 88.6 89.1 88.1 88.2 -0.2 1,438
112/03/23 1,445,281 127,756,272 87.8 88.7 87.8 88.4 0.6 1,151
112/03/22 1,983,157 174,649,634 88.9 88.9 87.4 87.8 -0.7 1,425
112/03/21 1,554,958 137,270,916 87.9 88.5 87.9 88.5 0.7 1,179
112/03/20 1,055,625 92,189,033 86.9 87.8 86.9 87.8 0.9 896
112/03/17 856,371 74,189,578 86.1 87.0 86.1 86.9 1.1 726
112/03/16 1,123,548 96,489,191 85.7 86.5 85.3 85.8 -0.3 823
112/03/15 1,312,417 113,401,155 86.5 86.9 85.8 86.1 0.1 1,063
112/03/14 976,409 83,816,187 86.0 86.3 85.6 86.0 -0.2 999
112/03/13 1,604,623 137,690,910 85.8 86.2 85.5 86.2 -0.4 1,567
112/03/10 1,537,170 133,590,992 87.6 87.7 86.4 86.6 -1.3 1,608
112/03/09 1,364,629 119,955,065 88.2 88.6 87.6 87.9 -0.2 1,291
112/03/08 2,733,967 239,519,979 87.6 88.3 87.2 88.1 -0.6 2,572
112/03/07 3,853,836 344,138,951 90.0 90.5 88.5 88.7 -0.7 3,231
112/03/06 1,499,128 133,799,686 88.8 89.9 88.7 89.4 1.1 1,402
112/03/03 1,281,133 113,666,806 88.3 89.1 88.3 88.3 0.0 1,131
112/03/02 1,505,301 132,642,388 87.5 88.5 87.3 88.3 1.2 1,323
112/03/01 1,088,089 94,481,542 85.8 87.4 85.5 87.1 0.9 900
112/02/24 1,197,994 103,354,278 86.5 86.7 85.9 86.2 -0.3 869
112/02/23 1,004,853 87,055,204 86.5 87.0 86.5 86.5 -0.3 880
112/02/22 649,689 56,102,854 86.8 86.8 85.9 86.8 -0.4 651
112/02/21 925,984 80,471,919 86.6 87.3 86.4 87.2 1.0 865
112/02/20 1,048,032 90,451,574 86.5 87.3 85.9 86.2 -0.3 997
112/02/17 488,421 42,154,826 86.4 86.5 85.9 86.5 -0.1 591
112/02/16 1,053,292 91,171,644 86.0 87.0 85.9 86.6 1.4 1,074
隱私權政策