💡 和碩 地址
💡 和桐 統編
💡 勝一 統編
💡 福懋科 財報
💡 麗臺 年終
💡 彰銀 地址
💡 金橋 地址
💡 順德 地址
💡 矽創 歷史股利
💡 大地-KY 市值
💡 旭軟 統編
💡 智基 董事長
💡 普鴻 董事長
💡 冠好 統編
💡 創源 歷史價格
💡 正淩 市值
💡 寶碩 年報
💡 凌網 2022
宏盛 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,608,276 | 59,645,018 | 22.9 | 23.05 | 22.75 | 22.95 | 0.2 | 1,195 |
| 112/03/30 | 10,677,378 | 242,293,259 | 22.6 | 22.95 | 22.35 | 22.75 | -1.3 | 3,763 |
| 112/03/29 | 927,367 | 22,227,630 | 23.9 | 24.05 | 23.85 | 24.05 | 0.1 | 781 |
| 112/03/28 | 1,343,870 | 32,103,538 | 24.0 | 24.1 | 23.75 | 23.95 | 0.0 | 1,128 |
| 112/03/27 | 1,443,378 | 34,495,291 | 24.1 | 24.1 | 23.75 | 23.95 | -0.1 | 733 |
| 112/03/24 | 1,092,553 | 26,301,742 | 24.1 | 24.25 | 23.95 | 24.05 | 0.0 | 560 |
| 112/03/23 | 1,745,315 | 42,083,682 | 23.9 | 24.3 | 23.9 | 24.05 | 0.1 | 805 |
| 112/03/22 | 845,392 | 20,218,093 | 23.9 | 24.0 | 23.8 | 23.95 | 0.1 | 472 |
| 112/03/21 | 641,684 | 15,264,876 | 23.85 | 23.9 | 23.65 | 23.85 | 0.15 | 334 |
| 112/03/20 | 998,160 | 23,697,521 | 23.75 | 23.85 | 23.6 | 23.7 | 0.1 | 588 |
| 112/03/17 | 2,633,330 | 62,600,295 | 23.85 | 23.95 | 23.6 | 23.6 | -0.15 | 1,155 |
| 112/03/16 | 1,635,465 | 38,817,713 | 23.7 | 23.9 | 23.65 | 23.75 | -0.15 | 819 |
| 112/03/15 | 1,886,474 | 45,124,814 | 23.8 | 24.1 | 23.6 | 23.9 | 0.35 | 1,013 |
| 112/03/14 | 1,711,638 | 40,383,075 | 23.8 | 23.8 | 23.5 | 23.55 | -0.3 | 920 |
| 112/03/13 | 2,773,812 | 65,751,295 | 23.95 | 23.95 | 23.5 | 23.85 | 0.05 | 1,352 |
| 112/03/10 | 4,675,274 | 111,678,448 | 24.25 | 24.25 | 23.6 | 23.8 | -0.15 | 1,777 |
| 112/03/09 | 1,933,185 | 46,344,815 | 24.2 | 24.2 | 23.8 | 23.95 | -0.3 | 1,110 |
| 112/03/08 | 2,241,586 | 54,266,586 | 24.35 | 24.5 | 23.9 | 24.25 | -0.15 | 1,420 |
| 112/03/07 | 3,307,121 | 79,563,555 | 23.5 | 24.4 | 23.45 | 24.4 | 0.95 | 1,605 |
| 112/03/06 | 947,321 | 22,183,717 | 23.25 | 23.5 | 23.25 | 23.45 | 0.2 | 506 |
| 112/03/03 | 1,662,636 | 38,649,767 | 23.1 | 23.4 | 23.1 | 23.25 | 0.25 | 793 |
| 112/03/02 | 1,641,164 | 37,938,770 | 23.25 | 23.3 | 23.0 | 23.0 | -0.3 | 702 |
| 112/03/01 | 853,187 | 19,845,000 | 23.35 | 23.35 | 23.2 | 23.3 | -0.1 | 461 |
| 112/02/24 | 1,001,755 | 23,361,512 | 23.5 | 23.5 | 23.2 | 23.4 | 0.0 | 509.0 |
| 112/02/23 | 1,968,223 | 45,805,960 | 23.3 | 23.4 | 23.2 | 23.4 | 0.2 | 520.0 |
| 112/02/22 | 2,141,882 | 50,114,759 | 23.5 | 23.6 | 23.2 | 23.2 | -0.4 | 921.0 |
| 112/02/21 | 3,543,922 | 83,282,226 | 23.4 | 23.7 | 23.3 | 23.6 | 0.2 | 783.0 |
| 112/02/20 | 678,481 | 15,811,477 | 23.3 | 23.4 | 23.2 | 23.4 | 0.05 | 318.0 |
| 112/02/17 | 839,214 | 19,538,748 | 23.25 | 23.35 | 23.15 | 23.35 | -0.05 | 393.0 |
| 112/02/16 | 673,905 | 15,699,450 | 23.3 | 23.4 | 23.2 | 23.4 | 0.1 | 401.0 |