💡 統懋 歷史股利
💡 遠雄 財報
💡 英業達 統編
💡 明基材 統編
💡 永信 電話
💡 精聯 年終
💡 和碩 歷史價格
💡 承業醫 討論
💡 智捷 統編
💡 聖暉* 2021
💡 樂威科-KY 年薪
💡 霖宏 電話
💡 晶達 年薪
💡 IET-KY 電話
💡 海德威 歷史股利
💡 系統電 地址
💡 群聯 財報
💡 育富 電話
鉅祥 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,087,911 | 119,020,776 | 56.6 | 57.4 | 56.6 | 56.9 | 0.6 | 1,354 |
| 112/03/30 | 2,893,912 | 163,427,975 | 56.4 | 56.9 | 55.8 | 56.3 | 1.0 | 1,542 |
| 112/03/29 | 2,447,288 | 135,691,452 | 55.8 | 56.4 | 54.8 | 55.3 | -0.6 | 1,758 |
| 112/03/28 | 4,439,013 | 247,280,220 | 57.2 | 57.2 | 54.8 | 55.9 | -1.2 | 3,199 |
| 112/03/27 | 12,186,838 | 707,901,537 | 58.5 | 59.4 | 56.8 | 57.1 | -0.5 | 7,636 |
| 112/03/24 | 13,563,141 | 772,021,975 | 54.6 | 58.5 | 54.6 | 57.6 | 3.6 | 7,705 |
| 112/03/23 | 1,683,930 | 91,071,844 | 54.1 | 54.4 | 53.6 | 54.0 | 0.2 | 1,086 |
| 112/03/22 | 1,690,716 | 90,511,718 | 54.0 | 54.0 | 52.8 | 53.8 | 0.5 | 1,043 |
| 112/03/21 | 2,472,381 | 132,835,080 | 54.3 | 54.5 | 53.3 | 53.3 | -0.6 | 2,084 |
| 112/03/20 | 3,332,361 | 180,951,325 | 54.1 | 54.9 | 53.6 | 53.9 | 0.6 | 2,308 |
| 112/03/17 | 2,501,422 | 133,838,904 | 53.5 | 54.0 | 52.9 | 53.3 | 0.6 | 1,413 |
| 112/03/16 | 4,747,236 | 251,694,177 | 53.7 | 54.6 | 51.9 | 52.7 | -1.3 | 3,036 |
| 112/03/15 | 9,423,065 | 508,701,898 | 53.0 | 55.3 | 52.1 | 54.0 | 1.5 | 5,954 |
| 112/03/14 | 3,979,343 | 207,740,201 | 51.4 | 53.0 | 51.2 | 52.5 | 1.5 | 2,556 |
| 112/03/13 | 1,848,052 | 93,650,644 | 50.9 | 51.4 | 49.8 | 51.0 | -0.4 | 1,590 |
| 112/03/10 | 2,658,072 | 137,249,487 | 52.5 | 52.6 | 50.8 | 51.4 | -1.5 | 1,979 |
| 112/03/09 | 5,925,433 | 313,914,424 | 51.9 | 54.4 | 51.7 | 52.9 | 1.8 | 3,783 |
| 112/03/08 | 1,292,536 | 66,014,124 | 50.6 | 51.7 | 50.6 | 51.1 | 0.0 | 1,006 |
| 112/03/07 | 2,461,196 | 126,084,411 | 50.9 | 51.7 | 50.6 | 51.1 | 0.7 | 1,592 |
| 112/03/06 | 1,850,619 | 93,597,893 | 49.9 | 51.0 | 49.85 | 50.4 | 0.8 | 1,205 |
| 112/03/03 | 1,595,404 | 79,340,666 | 49.05 | 50.5 | 48.8 | 49.6 | 0.75 | 979 |
| 112/03/02 | 527,366 | 25,768,338 | 49.3 | 49.3 | 48.65 | 48.85 | -0.1 | 356 |
| 112/03/01 | 536,389 | 26,237,241 | 49.0 | 49.1 | 48.65 | 48.95 | -0.1 | 375 |
| 112/02/24 | 1,634,454 | 80,381,768 | 50.2 | 50.4 | 48.75 | 49.05 | -0.9 | 1,106 |
| 112/02/23 | 1,757,212 | 88,191,064 | 50.1 | 50.8 | 49.65 | 49.95 | 0.05 | 1,087 |
| 112/02/22 | 2,186,645 | 108,475,105 | 49.8 | 49.95 | 49.3 | 49.9 | -0.5 | 1,469 |
| 112/02/21 | 6,151,812 | 307,877,209 | 47.9 | 50.9 | 47.7 | 50.4 | 2.8 | 3,969 |
| 112/02/20 | 775,440 | 36,999,204 | 47.75 | 48.1 | 47.5 | 47.6 | -0.1 | 463 |
| 112/02/17 | 647,875 | 30,973,978 | 48.0 | 48.2 | 47.55 | 47.7 | -0.4 | 448 |
| 112/02/16 | 562,370 | 26,982,467 | 48.0 | 48.2 | 47.8 | 48.1 | 0.4 | 370 |