💡 三商家購 新聞
💡 太空梭 董事長
💡 六福 營收
💡 谷崧 統編
💡 中磊 地址
💡 南亞 電話
💡 可寧衛 歷史股利
💡 匯僑設計 歷史價格
💡 耿鼎 歷史價格
💡 寶隆 統編
💡 捷波 董事長
💡 德英 電話
💡 商丞 評價
💡 富強鑫 歷史股利
💡 大國鋼 營收
💡 華鎂鑫 地址
💡 志旭 年薪
💡 欣技 地址
💡 長園科 籌碼
台南 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 277,958 | 6,670,001 | 24.35 | 24.4 | 23.8 | 24.4 | 0.25 | 190.0 |
| 112/03/30 | 231,457 | 5,636,730 | 24.8 | 24.8 | 24.15 | 24.15 | -0.55 | 237.0 |
| 112/03/29 | 397,411 | 9,764,440 | 24.1 | 24.8 | 24.1 | 24.7 | 0.7 | 283.0 |
| 112/03/28 | 516,200 | 12,317,486 | 23.65 | 24.1 | 23.65 | 24.0 | 0.25 | 238.0 |
| 112/03/27 | 416,863 | 9,931,575 | 23.7 | 24.35 | 23.55 | 23.75 | 0.05 | 270.0 |
| 112/03/24 | 388,626 | 9,060,269 | 23.6 | 23.7 | 23.0 | 23.7 | 0.1 | 302.0 |
| 112/03/23 | 146,747 | 3,473,857 | 24.2 | 24.2 | 23.55 | 23.6 | -0.35 | 100.0 |
| 112/03/22 | 665,572 | 15,927,588 | 24.7 | 24.7 | 23.65 | 23.95 | -0.65 | 453.0 |
| 112/03/21 | 267,903 | 6,568,706 | 24.1 | 24.75 | 24.1 | 24.6 | 0.5 | 158.0 |
| 112/03/20 | 114,349 | 2,735,015 | 23.7 | 24.25 | 23.55 | 24.1 | 0.45 | 116.0 |
| 112/03/17 | 170,799 | 4,021,059 | 23.15 | 23.8 | 23.15 | 23.65 | 0.55 | 157.0 |
| 112/03/16 | 346,679 | 8,054,540 | 23.7 | 23.7 | 22.95 | 23.1 | -0.85 | 322.0 |
| 112/03/15 | 279,508 | 6,672,815 | 24.2 | 24.2 | 23.7 | 23.95 | -0.05 | 171.0 |
| 112/03/14 | 258,924 | 6,212,139 | 24.3 | 24.3 | 23.8 | 24.0 | 0.0 | 220.0 |
| 112/03/13 | 1,032,884 | 24,968,220 | 25.1 | 25.2 | 23.4 | 24.0 | -1.75 | 508.0 |
| 112/03/10 | 624,996 | 16,020,120 | 26.3 | 26.3 | 25.4 | 25.75 | -0.55 | 396.0 |
| 112/03/09 | 418,456 | 11,012,485 | 26.5 | 26.75 | 26.0 | 26.3 | -0.2 | 250.0 |
| 112/03/08 | 229,926 | 6,111,790 | 26.8 | 26.8 | 26.5 | 26.5 | -0.3 | 181.0 |
| 112/03/07 | 261,106 | 7,023,243 | 26.6 | 27.1 | 26.6 | 26.8 | 0.1 | 196.0 |
| 112/03/06 | 615,615 | 16,420,834 | 27.5 | 27.5 | 26.2 | 26.7 | -0.6 | 405.0 |
| 112/03/03 | 408,785 | 11,183,073 | 27.55 | 27.65 | 27.15 | 27.3 | -0.15 | 301.0 |
| 112/03/02 | 575,277 | 15,708,155 | 27.0 | 27.45 | 27.0 | 27.45 | 0.5 | 582.0 |
| 112/03/01 | 1,350,035 | 36,433,823 | 26.65 | 27.3 | 26.55 | 26.95 | 0.7 | 632.0 |
| 112/02/24 | 1,393,421 | 36,791,454 | 25.75 | 26.9 | 25.7 | 26.25 | 0.4 | 712.0 |
| 112/02/23 | 1,016,633 | 26,412,510 | 25.95 | 26.2 | 25.75 | 25.85 | 0.05 | 467.0 |
| 112/02/22 | 1,400,577 | 35,403,199 | 25.0 | 25.85 | 24.8 | 25.8 | 1.05 | 667.0 |
| 112/02/21 | 807,377 | 20,206,537 | 25.15 | 25.45 | 24.6 | 24.75 | -0.35 | 436.0 |
| 112/02/20 | 1,687,871 | 42,149,828 | 24.55 | 25.25 | 24.55 | 25.1 | 0.75 | 652.0 |
| 112/02/17 | 1,033,794 | 24,920,187 | 23.7 | 24.4 | 23.7 | 24.35 | 0.65 | 483.0 |
| 112/02/16 | 430,889 | 10,175,759 | 23.7 | 23.75 | 23.45 | 23.7 | 0.3 | 182.0 |