💡 華碩 董事長
💡 強盛 電話
💡 達興材料 年薪
💡 敦吉 電話
💡 映泰 年終
💡 和潤企業 電話
💡 遠東銀 年薪
💡 南電 電話
💡 台產 地址
💡 銘旺實 年終
💡 力泰 電話
💡 大樹 2021
💡 普鴻 歷史價格
💡 逸達 ptt
💡 北基 歷史價格
💡 大恭 地址
💡 歐買尬 地址
💡 常珵 財報
💡 博磊 財報
華新 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 54,518,499 | 2,679,260,641 | 50.2 | 50.3 | 48.65 | 48.75 | -1.1 | 28,901 |
| 112/03/30 | 24,530,934 | 1,228,097,354 | 50.3 | 50.7 | 49.8 | 49.85 | -0.15 | 11,749 |
| 112/03/29 | 32,437,402 | 1,623,022,582 | 49.9 | 50.6 | 49.55 | 50.0 | 0.2 | 14,528 |
| 112/03/28 | 81,985,945 | 4,097,618,479 | 51.2 | 51.4 | 49.1 | 49.8 | -1.5 | 40,165 |
| 112/03/27 | 70,041,156 | 3,620,073,251 | 52.7 | 52.8 | 51.2 | 51.3 | -1.8 | 33,518 |
| 112/03/24 | 63,770,406 | 3,376,371,356 | 52.5 | 53.5 | 52.3 | 53.1 | 1.1 | 29,435 |
| 112/03/23 | 18,304,571 | 950,312,393 | 51.5 | 52.3 | 51.4 | 52.0 | 0.3 | 8,960 |
| 112/03/22 | 20,605,218 | 1,067,750,308 | 52.0 | 52.3 | 51.4 | 51.7 | 0.1 | 10,065 |
| 112/03/21 | 26,550,898 | 1,386,072,002 | 52.0 | 52.9 | 51.6 | 51.6 | -0.1 | 13,513 |
| 112/03/20 | 32,706,441 | 1,703,015,711 | 52.8 | 53.0 | 51.7 | 51.7 | -1.1 | 16,177 |
| 112/03/17 | 81,016,426 | 4,250,051,536 | 51.4 | 52.8 | 51.2 | 52.8 | 2.1 | 21,708 |
| 112/03/16 | 24,047,037 | 1,230,614,698 | 51.5 | 52.0 | 50.7 | 50.7 | -0.8 | 13,442 |
| 112/03/15 | 28,630,162 | 1,487,195,024 | 52.2 | 52.5 | 51.4 | 51.5 | 0.7 | 14,325 |
| 112/03/14 | 31,424,841 | 1,614,084,093 | 51.7 | 52.2 | 50.8 | 50.8 | -1.5 | 15,441 |
| 112/03/13 | 51,419,809 | 2,635,668,403 | 50.8 | 52.5 | 50.0 | 52.3 | 0.8 | 22,358 |
| 112/03/10 | 55,779,021 | 2,871,665,093 | 51.7 | 52.3 | 50.7 | 51.5 | -1.1 | 24,976 |
| 112/03/09 | 43,512,939 | 2,322,826,550 | 53.8 | 54.3 | 52.5 | 52.6 | -0.9 | 22,729 |
| 112/03/08 | 59,246,054 | 3,175,570,696 | 53.8 | 54.2 | 52.9 | 53.5 | -0.3 | 29,543 |
| 112/03/07 | 104,860,469 | 5,554,534,489 | 51.6 | 54.0 | 51.3 | 53.8 | 3.1 | 52,932 |
| 112/03/06 | 37,705,485 | 1,913,466,090 | 50.7 | 51.2 | 50.3 | 50.7 | 0.75 | 18,282 |
| 112/03/03 | 52,315,053 | 2,627,628,864 | 50.3 | 50.8 | 49.8 | 49.95 | -0.25 | 26,158 |
| 112/03/02 | 118,755,910 | 5,936,854,973 | 51.0 | 51.1 | 48.9 | 50.2 | -0.8 | 53,153 |
| 112/03/01 | 120,442,544 | 6,207,621,794 | 52.5 | 53.4 | 51.0 | 51.0 | -5.6 | 52,320 |
| 112/02/24 | 46,652,420 | 2,649,108,796 | 57.8 | 57.9 | 56.2 | 56.6 | -0.7 | 18,893 |
| 112/02/23 | 34,817,747 | 2,007,386,642 | 57.5 | 58.2 | 57.3 | 57.3 | 0.0 | 15,462 |
| 112/02/22 | 49,757,636 | 2,855,899,655 | 57.5 | 58.1 | 56.7 | 57.3 | -0.5 | 22,647 |
| 112/02/21 | 63,545,032 | 3,708,739,948 | 58.6 | 59.4 | 57.5 | 57.8 | -0.8 | 26,183 |
| 112/02/20 | 68,083,817 | 3,978,205,083 | 57.6 | 59.3 | 57.2 | 58.6 | 1.1 | 30,746 |
| 112/02/17 | 102,368,880 | 5,727,494,455 | 55.5 | 57.9 | 54.5 | 57.5 | 1.2 | 42,029 |
| 112/02/16 | 99,790,399 | 5,529,492,989 | 54.8 | 56.9 | 54.3 | 56.3 | 2.1 | 40,805 |