💡 力智 年終
💡 康那香 討論
💡 岱宇 董事長
💡 皇普 統編
💡 世芯-KY 籌碼
💡 仲琦 董事長
💡 台端 籌碼
💡 虹光 地址
💡 矽力*-KY 統編
💡 千興 地址
💡 百徽 營收
💡 松上 年報
💡 凱碩 董事長
💡 千附精密 2022
💡 詠昇 2020
💡 德英 董事長
💡 長園科 歷史價格
💡 高技 統編
💡 上洋 地址
資通 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,262,065 | 160,323,096 | 49.25 | 49.6 | 48.4 | 49.6 | 0.7 | 2,181 |
| 112/03/30 | 3,675,692 | 181,063,209 | 50.5 | 50.5 | 48.65 | 48.9 | -0.6 | 2,442 |
| 112/03/29 | 4,136,771 | 202,819,813 | 48.8 | 49.65 | 48.4 | 49.5 | 0.7 | 2,802 |
| 112/03/28 | 6,709,060 | 330,711,664 | 50.2 | 50.9 | 48.35 | 48.8 | -1.4 | 4,278 |
| 112/03/27 | 13,504,966 | 691,328,865 | 50.4 | 52.6 | 49.7 | 50.2 | 0.1 | 8,718 |
| 112/03/24 | 7,987,308 | 394,620,949 | 51.1 | 51.2 | 48.3 | 50.1 | -0.1 | 5,126 |
| 112/03/23 | 9,515,372 | 479,451,910 | 50.1 | 51.5 | 49.4 | 50.2 | -0.5 | 6,166 |
| 112/03/22 | 17,431,872 | 880,095,593 | 50.5 | 51.6 | 49.65 | 50.7 | 1.05 | 10,927 |
| 112/03/21 | 42,013,879 | 2,110,052,841 | 48.5 | 52.6 | 48.45 | 49.65 | 1.8 | 25,169 |
| 112/03/20 | 32,908,882 | 1,512,948,475 | 44.25 | 47.85 | 43.6 | 47.85 | 4.35 | 20,670 |
| 112/03/17 | 12,208,726 | 520,325,095 | 40.65 | 43.5 | 40.4 | 43.5 | 3.95 | 7,483 |
| 112/03/16 | 4,174,881 | 166,187,933 | 41.05 | 41.1 | 38.7 | 39.55 | -1.55 | 2,644 |
| 112/03/15 | 3,825,835 | 159,078,268 | 41.65 | 42.45 | 40.85 | 41.1 | 0.25 | 2,651 |
| 112/03/14 | 3,788,610 | 155,603,983 | 41.6 | 42.0 | 40.6 | 40.85 | -0.75 | 2,479 |
| 112/03/13 | 6,620,411 | 275,986,451 | 41.9 | 43.1 | 40.4 | 41.6 | -1.25 | 4,145 |
| 112/03/10 | 9,477,852 | 419,740,572 | 45.5 | 45.95 | 42.2 | 42.85 | -3.75 | 6,289 |
| 112/03/09 | 26,642,691 | 1,282,877,952 | 46.95 | 50.7 | 46.3 | 46.6 | 0.0 | 16,218 |
| 112/03/08 | 13,384,193 | 596,052,392 | 42.15 | 46.6 | 41.5 | 46.6 | 4.2 | 7,924 |
| 112/03/07 | 7,040,919 | 299,835,722 | 42.15 | 43.5 | 41.2 | 42.4 | 0.5 | 4,786 |
| 112/03/06 | 5,056,512 | 213,193,398 | 42.0 | 42.75 | 41.6 | 41.9 | 0.5 | 3,332 |
| 112/03/03 | 9,781,672 | 407,524,856 | 41.0 | 42.85 | 40.15 | 41.4 | 0.45 | 6,378 |
| 112/03/02 | 7,447,164 | 304,555,748 | 40.4 | 41.85 | 40.0 | 40.95 | 1.15 | 4,794 |
| 112/03/01 | 4,811,492 | 193,854,411 | 39.4 | 41.15 | 39.4 | 39.8 | 0.45 | 3,376 |
| 112/02/24 | 4,173,951 | 166,520,279 | 41.05 | 41.15 | 39.1 | 39.35 | -1.35 | 2,792 |
| 112/02/23 | 17,726,585 | 751,078,437 | 41.8 | 44.5 | 40.1 | 40.7 | -0.25 | 10,782 |
| 112/02/22 | 9,049,534 | 360,836,110 | 38.6 | 40.95 | 38.25 | 40.95 | 2.15 | 5,445 |
| 112/02/21 | 5,142,169 | 198,473,557 | 39.3 | 39.3 | 38.0 | 38.8 | -0.5 | 3,241 |
| 112/02/20 | 6,898,840 | 273,692,302 | 39.9 | 40.3 | 39.3 | 39.3 | -0.8 | 4,404 |
| 112/02/17 | 18,830,254 | 760,096,601 | 39.45 | 41.45 | 39.15 | 40.1 | 0.65 | 11,824 |
| 112/02/16 | 13,167,656 | 507,804,064 | 38.65 | 39.6 | 37.65 | 39.45 | 0.4 | 7,927 |