💡 國光生 市值
💡 辛耘 董事長
💡 元翎 歷史股利
💡 晉弘 市值
💡 達方 新聞
💡 尼得科超眾 電話
💡 友達 統編
💡 頎邦 年報
💡 千附精密 歷史股利
💡 大江 2021
💡 美琪瑪 討論
💡 建錩 2022
💡 胡連 2020
💡 久正 新聞
💡 蜜望實 營收
💡 聯上 年報
上銀 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,122,848 | 530,170,876 | 247.0 | 252.0 | 246.5 | 250.5 | 5.0 | 1,992 |
| 112/03/30 | 1,338,788 | 328,165,739 | 244.5 | 246.5 | 243.0 | 245.5 | 2.0 | 1,580 |
| 112/03/29 | 1,778,576 | 431,687,468 | 246.0 | 247.0 | 239.5 | 243.5 | -0.5 | 1,659 |
| 112/03/28 | 1,623,739 | 398,114,131 | 250.0 | 250.0 | 243.5 | 244.0 | -6.0 | 1,778 |
| 112/03/27 | 1,456,619 | 365,141,213 | 252.5 | 253.0 | 248.5 | 250.0 | 0.0 | 1,653 |
| 112/03/24 | 1,110,960 | 276,923,344 | 250.0 | 250.5 | 247.5 | 250.0 | 2.0 | 1,017 |
| 112/03/23 | 1,777,852 | 440,802,916 | 251.0 | 251.0 | 246.0 | 248.0 | -3.5 | 1,973 |
| 112/03/22 | 1,693,941 | 427,970,246 | 255.0 | 256.0 | 251.0 | 251.5 | -1.0 | 3,904 |
| 112/03/21 | 2,292,456 | 582,498,614 | 255.0 | 257.5 | 252.5 | 252.5 | -0.5 | 7,087 |
| 112/03/20 | 1,987,242 | 502,682,123 | 253.5 | 255.0 | 250.0 | 253.0 | 0.5 | 5,388 |
| 112/03/17 | 4,996,011 | 1,259,506,221 | 248.0 | 256.5 | 245.5 | 252.5 | 7.5 | 5,412 |
| 112/03/16 | 2,336,472 | 572,249,650 | 245.0 | 247.0 | 242.5 | 245.0 | -3.5 | 2,164 |
| 112/03/15 | 3,429,975 | 849,176,583 | 244.0 | 250.5 | 243.5 | 248.5 | 7.0 | 3,133 |
| 112/03/14 | 1,682,008 | 404,840,079 | 240.5 | 243.0 | 237.5 | 241.5 | -2.5 | 5,751 |
| 112/03/13 | 3,076,244 | 743,525,236 | 241.0 | 245.0 | 238.0 | 244.0 | -3.0 | 3,126 |
| 112/03/10 | 2,514,851 | 624,987,601 | 252.0 | 252.0 | 246.0 | 247.0 | -8.0 | 3,023 |
| 112/03/09 | 3,681,098 | 944,981,516 | 261.5 | 262.5 | 255.0 | 255.0 | -6.5 | 7,685 |
| 112/03/08 | 6,898,336 | 1,826,026,229 | 265.0 | 272.0 | 258.5 | 261.5 | -1.5 | 6,909 |
| 112/03/07 | 9,661,627 | 2,560,732,993 | 254.0 | 271.0 | 253.5 | 263.0 | 14.0 | 8,958 |
| 112/03/06 | 2,574,573 | 644,396,588 | 248.5 | 252.0 | 248.0 | 249.0 | 2.5 | 2,165 |
| 112/03/03 | 2,017,763 | 500,104,578 | 251.0 | 252.0 | 246.5 | 246.5 | -3.0 | 1,855 |
| 112/03/02 | 2,841,713 | 706,943,355 | 248.0 | 251.0 | 246.0 | 249.5 | 1.5 | 2,622 |
| 112/03/01 | 7,794,964 | 1,947,025,730 | 251.0 | 253.0 | 245.0 | 248.0 | -3.0 | 5,463 |
| 112/02/24 | 5,532,422 | 1,378,566,395 | 245.0 | 252.0 | 241.0 | 251.0 | 6.0 | 4,752 |
| 112/02/23 | 3,373,447 | 825,649,311 | 246.5 | 247.5 | 242.5 | 245.0 | -2.0 | 2,880 |
| 112/02/22 | 4,137,327 | 1,024,519,932 | 248.0 | 250.5 | 245.0 | 247.0 | -0.5 | 4,549 |
| 112/02/21 | 8,932,977 | 2,225,069,525 | 249.5 | 253.5 | 244.5 | 247.5 | 11.5 | 7,689 |
| 112/02/20 | 2,102,645 | 497,207,169 | 236.0 | 240.0 | 234.5 | 236.0 | -1.5 | 2,094 |
| 112/02/17 | 2,796,117 | 659,762,730 | 229.0 | 239.5 | 229.0 | 237.5 | 5.5 | 2,609 |
| 112/02/16 | 3,560,474 | 833,314,695 | 238.5 | 240.5 | 232.0 | 232.0 | -6.0 | 3,596 |