💡 鴻海 電話
💡 三芳 新聞
💡 福興 新聞
💡 銘旺科 地址
💡 瑞儀 統編
💡 建國 新聞
💡 世芯-KY 電話
💡 矽力*-KY 董事長
💡 達邦蛋白 地址
💡 青雲 籌碼
💡 崇越電 評價
💡 富強鑫 年終
💡 台林 電話
💡 詩肯 營收
💡 禾昌 年報
💡 IET-KY 歷史價格
💡 智捷 年報
國喬 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,572,698 | 51,309,692 | 19.85 | 20.0 | 19.8 | 20.0 | 0.2 | 1,052 |
| 112/03/30 | 1,469,577 | 29,106,884 | 19.9 | 19.95 | 19.7 | 19.8 | -0.05 | 754 |
| 112/03/29 | 1,103,415 | 21,893,007 | 19.8 | 20.0 | 19.75 | 19.85 | 0.05 | 532 |
| 112/03/28 | 2,047,900 | 40,823,533 | 20.1 | 20.15 | 19.8 | 19.8 | -0.2 | 911 |
| 112/03/27 | 3,577,079 | 71,174,448 | 19.7 | 20.0 | 19.65 | 20.0 | 0.4 | 1,456 |
| 112/03/24 | 2,352,012 | 46,255,566 | 19.5 | 19.8 | 19.5 | 19.6 | 0.15 | 934 |
| 112/03/23 | 2,330,469 | 45,174,745 | 19.35 | 19.5 | 19.3 | 19.45 | 0.0 | 846 |
| 112/03/22 | 1,118,652 | 21,739,184 | 19.45 | 19.5 | 19.35 | 19.45 | 0.05 | 649 |
| 112/03/21 | 1,646,328 | 32,022,374 | 19.6 | 19.6 | 19.35 | 19.4 | -0.15 | 976 |
| 112/03/20 | 824,993 | 16,176,617 | 19.7 | 19.7 | 19.55 | 19.55 | 0.0 | 539 |
| 112/03/17 | 2,738,383 | 53,163,517 | 19.1 | 19.7 | 19.1 | 19.55 | 0.65 | 1,246 |
| 112/03/16 | 3,720,760 | 71,037,138 | 19.4 | 19.45 | 18.85 | 18.9 | -0.55 | 1,809 |
| 112/03/15 | 2,630,629 | 51,317,727 | 19.55 | 19.65 | 19.4 | 19.45 | -0.1 | 1,329 |
| 112/03/14 | 1,387,086 | 27,216,067 | 19.6 | 19.95 | 19.55 | 19.55 | -0.1 | 820 |
| 112/03/13 | 2,460,677 | 48,269,310 | 19.6 | 19.85 | 19.4 | 19.65 | 0.05 | 1,035 |
| 112/03/10 | 3,305,546 | 64,920,835 | 19.85 | 19.85 | 19.55 | 19.6 | -0.3 | 1,443 |
| 112/03/09 | 1,511,112 | 30,068,259 | 20.0 | 20.05 | 19.85 | 19.9 | -0.1 | 750 |
| 112/03/08 | 1,510,425 | 30,125,288 | 19.95 | 20.0 | 19.85 | 20.0 | 0.0 | 763 |
| 112/03/07 | 1,552,046 | 31,016,408 | 19.85 | 20.05 | 19.85 | 20.0 | 0.15 | 790 |
| 112/03/06 | 2,315,326 | 46,188,435 | 19.95 | 20.05 | 19.85 | 19.85 | 0.0 | 856 |
| 112/03/03 | 1,010,409 | 20,044,392 | 19.85 | 19.9 | 19.75 | 19.85 | 0.1 | 578 |
| 112/03/02 | 937,113 | 18,569,053 | 19.8 | 19.9 | 19.75 | 19.75 | -0.05 | 470 |
| 112/03/01 | 1,902,315 | 37,717,672 | 19.9 | 19.9 | 19.7 | 19.8 | -0.1 | 754 |
| 112/02/24 | 1,944,348 | 38,809,741 | 20.0 | 20.05 | 19.9 | 19.9 | -0.05 | 606 |
| 112/02/23 | 2,517,036 | 50,325,256 | 19.85 | 20.1 | 19.85 | 19.95 | 0.1 | 976 |
| 112/02/22 | 1,257,575 | 24,906,113 | 19.7 | 19.95 | 19.65 | 19.85 | 0.05 | 700 |
| 112/02/21 | 1,812,611 | 35,966,739 | 19.95 | 20.0 | 19.8 | 19.8 | -0.15 | 801 |
| 112/02/20 | 1,299,159 | 25,911,083 | 19.9 | 20.0 | 19.8 | 19.95 | 0.1 | 690 |
| 112/02/17 | 1,577,707 | 31,164,782 | 19.65 | 19.9 | 19.6 | 19.85 | 0.2 | 648 |
| 112/02/16 | 1,444,025 | 28,378,539 | 19.65 | 19.7 | 19.6 | 19.65 | 0.0 | 691 |