💡 台塑化 年報
💡 國際中橡 電話
💡 匯僑 營收
💡 揚智 主力
💡 亞航 董事長
💡 嘉彰 市值
💡 長興 年終
💡 強茂 年終
💡 綠電 籌碼
💡 達邦蛋白 統編
💡 天正國際 ptt
💡 新昕纖 財報
💡 台林 歷史價格
💡 品安 董事長
💡 穩得 電話
💡 凡甲 2022
💡 新漢 董事長
💡 鈦昇 地址
亞翔 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 5,297,265 | 255,440,562 | 47.6 | 48.9 | 47.05 | 48.45 | 2.1 | 3,391 |
| 112/03/30 | 1,020,170 | 47,333,305 | 46.6 | 46.9 | 46.25 | 46.35 | -0.2 | 586 |
| 112/03/29 | 781,907 | 36,244,904 | 46.5 | 46.8 | 46.0 | 46.55 | 0.4 | 586 |
| 112/03/28 | 2,435,316 | 113,109,980 | 48.0 | 48.0 | 45.9 | 46.15 | -1.85 | 1,949 |
| 112/03/27 | 1,335,191 | 63,841,416 | 47.8 | 48.45 | 47.0 | 48.0 | 0.5 | 881 |
| 112/03/24 | 2,407,585 | 114,571,554 | 48.9 | 48.9 | 47.2 | 47.5 | -0.9 | 1,646 |
| 112/03/23 | 3,092,278 | 149,600,640 | 48.4 | 48.95 | 47.8 | 48.4 | 0.1 | 1,998 |
| 112/03/22 | 8,250,255 | 399,374,199 | 47.0 | 49.75 | 46.95 | 48.3 | 2.3 | 5,119 |
| 112/03/21 | 1,340,648 | 61,680,594 | 45.7 | 46.3 | 45.55 | 46.0 | 0.6 | 761 |
| 112/03/20 | 696,312 | 31,545,936 | 45.5 | 45.65 | 44.8 | 45.4 | 0.2 | 500 |
| 112/03/17 | 1,222,973 | 55,255,971 | 45.0 | 45.55 | 44.7 | 45.2 | 0.75 | 750 |
| 112/03/16 | 2,469,635 | 110,033,999 | 45.5 | 45.6 | 43.85 | 44.45 | -1.2 | 1,653 |
| 112/03/15 | 2,793,289 | 129,489,417 | 47.0 | 47.25 | 45.55 | 45.65 | -0.95 | 1,861 |
| 112/03/14 | 4,076,713 | 190,748,036 | 47.0 | 47.8 | 46.1 | 46.6 | 0.1 | 2,511 |
| 112/03/13 | 4,133,110 | 190,607,927 | 45.8 | 47.1 | 45.05 | 46.5 | 1.45 | 2,924 |
| 112/03/10 | 2,388,781 | 109,011,709 | 46.35 | 46.7 | 45.0 | 45.05 | -1.85 | 1,647 |
| 112/03/09 | 3,345,597 | 153,551,583 | 45.55 | 46.9 | 44.55 | 46.9 | 1.3 | 2,140 |
| 112/03/08 | 1,094,628 | 49,486,547 | 45.1 | 45.7 | 44.65 | 45.6 | 0.4 | 823 |
| 112/03/07 | 1,424,909 | 64,358,085 | 45.3 | 45.7 | 44.9 | 45.2 | -0.1 | 837 |
| 112/03/06 | 2,299,514 | 103,555,288 | 45.55 | 45.75 | 44.5 | 45.3 | 0.05 | 1,366 |
| 112/03/03 | 4,305,654 | 196,661,669 | 46.05 | 46.8 | 45.05 | 45.25 | -0.7 | 2,750 |
| 112/03/02 | 8,839,898 | 401,063,025 | 44.5 | 46.0 | 44.05 | 45.95 | 2.1 | 5,449 |
| 112/03/01 | 6,141,364 | 264,439,452 | 40.9 | 44.3 | 40.5 | 43.85 | 3.35 | 3,788 |
| 112/02/24 | 1,608,082 | 64,857,462 | 39.8 | 40.7 | 39.8 | 40.5 | 0.8 | 855 |
| 112/02/23 | 991,628 | 39,428,915 | 40.0 | 40.0 | 39.65 | 39.7 | -0.15 | 710 |
| 112/02/22 | 1,245,409 | 49,233,903 | 39.2 | 39.95 | 39.0 | 39.85 | 0.35 | 796 |
| 112/02/21 | 604,517 | 23,850,772 | 39.25 | 39.6 | 39.2 | 39.5 | 0.3 | 488 |
| 112/02/20 | 2,074,909 | 81,157,330 | 39.65 | 39.65 | 38.8 | 39.2 | -0.35 | 1,078 |
| 112/02/17 | 596,281 | 23,538,038 | 39.15 | 39.7 | 39.1 | 39.55 | 0.25 | 421 |
| 112/02/16 | 1,185,548 | 46,707,133 | 39.75 | 39.9 | 39.1 | 39.3 | -0.45 | 963 |