💡 上海商銀 董事長
💡 維熹 董事長
💡 華航 董事長
💡 揚智 地址
💡 華經 統編
💡 神基 電話
💡 春源 地址
💡 志聖 統編
💡 晟楠 董事長
💡 邦泰 主力
💡 九暘 電話
💡 亞矽 營收
💡 明達醫 年終
💡 豪勉 新聞
💡 豪展 財報
💡 佶優 電話
南亞 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 5,377,207 | 417,851,979 | 78.0 | 78.1 | 77.4 | 77.5 | -0.5 | 3,967 |
| 112/03/30 | 4,039,327 | 314,139,593 | 78.0 | 78.1 | 77.3 | 78.0 | 0.0 | 3,106 |
| 112/03/29 | 4,893,359 | 380,609,319 | 77.5 | 78.0 | 77.4 | 78.0 | 0.8 | 3,445 |
| 112/03/28 | 3,999,625 | 308,554,236 | 77.5 | 77.7 | 76.8 | 77.2 | -0.1 | 2,799 |
| 112/03/27 | 4,161,020 | 320,807,327 | 76.8 | 77.5 | 76.6 | 77.3 | 0.5 | 2,511 |
| 112/03/24 | 4,092,386 | 314,134,419 | 77.0 | 77.0 | 76.2 | 76.8 | 0.2 | 2,647 |
| 112/03/23 | 4,365,690 | 333,758,709 | 76.2 | 76.8 | 75.5 | 76.6 | 0.7 | 2,529 |
| 112/03/22 | 3,299,710 | 250,402,422 | 75.7 | 76.2 | 75.2 | 75.9 | 0.4 | 2,064 |
| 112/03/21 | 1,829,099 | 138,286,641 | 75.6 | 76.0 | 75.4 | 75.5 | 0.1 | 1,611 |
| 112/03/20 | 2,968,403 | 224,526,694 | 76.4 | 76.4 | 75.3 | 75.4 | -1.1 | 4,414 |
| 112/03/17 | 12,078,236 | 918,774,247 | 74.9 | 76.5 | 74.8 | 76.5 | 1.6 | 4,627 |
| 112/03/16 | 4,989,667 | 372,768,885 | 74.5 | 75.0 | 74.0 | 74.9 | 0.4 | 2,930 |
| 112/03/15 | 5,352,355 | 400,015,635 | 73.8 | 75.1 | 73.8 | 74.5 | 0.4 | 3,169 |
| 112/03/14 | 6,529,867 | 484,631,300 | 73.6 | 74.9 | 73.6 | 74.1 | -0.6 | 3,400 |
| 112/03/13 | 5,465,470 | 407,502,748 | 74.2 | 75.1 | 73.6 | 74.7 | 0.7 | 2,564 |
| 112/03/10 | 8,007,048 | 594,852,474 | 73.8 | 74.5 | 73.7 | 74.0 | -0.6 | 4,815 |
| 112/03/09 | 6,557,145 | 491,626,972 | 75.6 | 75.7 | 74.6 | 74.6 | -1.5 | 4,324 |
| 112/03/08 | 4,742,205 | 359,491,752 | 75.7 | 76.1 | 75.2 | 76.1 | -0.1 | 2,560 |
| 112/03/07 | 3,442,315 | 261,554,963 | 75.7 | 76.2 | 75.5 | 76.2 | 0.5 | 2,140 |
| 112/03/06 | 3,941,816 | 298,669,512 | 75.9 | 76.4 | 75.2 | 75.7 | 0.6 | 2,109 |
| 112/03/03 | 1,561,654 | 117,374,558 | 75.6 | 75.6 | 75.0 | 75.1 | 0.0 | 1,345 |
| 112/03/02 | 3,922,823 | 293,532,283 | 74.7 | 75.5 | 74.2 | 75.1 | 0.4 | 2,536 |
| 112/03/01 | 5,764,792 | 430,938,209 | 74.5 | 75.3 | 74.5 | 74.7 | -0.9 | 4,035 |
| 112/02/24 | 7,708,508 | 583,688,107 | 76.4 | 76.6 | 75.6 | 75.6 | -0.5 | 3,102 |
| 112/02/23 | 4,216,620 | 321,650,183 | 76.2 | 76.6 | 75.6 | 76.1 | 0.1 | 2,485 |
| 112/02/22 | 3,752,217 | 283,627,448 | 75.4 | 76.1 | 74.9 | 76.0 | 0.0 | 2,617 |
| 112/02/21 | 1,999,262 | 151,658,238 | 75.8 | 76.0 | 75.4 | 76.0 | 0.2 | 1,424 |
| 112/02/20 | 1,737,635 | 131,465,089 | 75.2 | 75.8 | 75.2 | 75.8 | 0.1 | 1,336 |
| 112/02/17 | 3,045,676 | 229,346,733 | 75.0 | 75.7 | 74.9 | 75.7 | 0.3 | 1,794 |
| 112/02/16 | 3,450,126 | 260,211,966 | 75.2 | 75.7 | 75.0 | 75.4 | 0.7 | 1,782 |