💡 鑫禾 市值
💡 GIS-KY 地址
💡 豐泰 ptt
💡 佳能 主力
💡 景岳 統編
💡 汎銓 電話
💡 晶技 新聞
💡 建準 ptt
💡 潤泰材 統編
💡 廣明 評價
💡 華祺 主力
💡 金麗科 董事長
💡 東生華 董事長
💡 穩得 新聞
💡 佶優 評價
💡 百德 市值
💡 日揚 主力
💡 鉅明 營收
日月光投控 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 19,517,221 | 2,201,446,472 | 113.5 | 114.5 | 111.5 | 112.5 | 0.0 | 9,873 |
| 112/03/30 | 13,796,791 | 1,550,769,874 | 113.0 | 113.0 | 111.5 | 112.5 | 1.0 | 6,367 |
| 112/03/29 | 16,802,078 | 1,872,192,937 | 110.0 | 112.5 | 109.5 | 111.5 | 2.0 | 8,758 |
| 112/03/28 | 12,220,446 | 1,338,649,477 | 109.0 | 110.0 | 108.5 | 109.5 | 0.5 | 5,004 |
| 112/03/27 | 12,035,207 | 1,319,158,652 | 111.0 | 111.0 | 108.5 | 109.0 | -2.0 | 7,042 |
| 112/03/24 | 12,924,350 | 1,432,101,882 | 111.0 | 111.5 | 110.0 | 111.0 | 0.5 | 5,859 |
| 112/03/23 | 12,381,422 | 1,360,237,163 | 109.0 | 111.0 | 108.5 | 110.5 | 1.5 | 6,400 |
| 112/03/22 | 12,485,009 | 1,351,756,976 | 108.0 | 109.0 | 107.0 | 109.0 | 2.0 | 6,820 |
| 112/03/21 | 10,377,253 | 1,116,880,008 | 110.0 | 110.5 | 106.5 | 107.0 | -2.5 | 5,726 |
| 112/03/20 | 10,686,224 | 1,163,088,989 | 109.0 | 109.5 | 108.0 | 109.5 | 0.0 | 4,148 |
| 112/03/17 | 18,700,902 | 2,037,784,772 | 109.5 | 110.0 | 107.5 | 109.5 | 1.5 | 4,506 |
| 112/03/16 | 9,365,443 | 1,005,043,905 | 108.0 | 108.5 | 106.5 | 108.0 | -0.5 | 4,063 |
| 112/03/15 | 14,883,730 | 1,613,175,638 | 108.5 | 110.0 | 107.5 | 108.5 | 1.5 | 6,488 |
| 112/03/14 | 17,203,402 | 1,856,946,631 | 108.0 | 110.0 | 106.5 | 107.0 | -1.5 | 8,160 |
| 112/03/13 | 10,397,040 | 1,118,381,678 | 106.0 | 109.0 | 106.0 | 108.5 | 1.5 | 4,954 |
| 112/03/10 | 9,975,784 | 1,066,242,243 | 107.5 | 107.5 | 106.0 | 107.0 | -2.0 | 5,856 |
| 112/03/09 | 6,514,005 | 711,792,055 | 110.0 | 110.5 | 108.0 | 109.0 | -0.5 | 3,374 |
| 112/03/08 | 7,886,534 | 861,885,596 | 109.5 | 110.0 | 108.5 | 109.5 | -1.0 | 3,823 |
| 112/03/07 | 14,411,314 | 1,586,521,437 | 109.0 | 111.0 | 108.0 | 110.5 | 1.5 | 6,886 |
| 112/03/06 | 6,938,581 | 754,240,798 | 109.0 | 109.0 | 108.0 | 109.0 | 1.0 | 5,112 |
| 112/03/03 | 7,394,559 | 798,263,036 | 108.0 | 109.0 | 107.0 | 108.0 | 0.0 | 3,836 |
| 112/03/02 | 13,995,710 | 1,503,657,101 | 106.0 | 108.5 | 105.5 | 108.0 | 2.0 | 7,671 |
| 112/03/01 | 9,510,377 | 1,004,798,570 | 104.5 | 106.5 | 104.5 | 106.0 | 0.0 | 5,519 |
| 112/02/24 | 26,117,843 | 2,773,176,539 | 104.5 | 107.5 | 104.0 | 106.0 | 2.5 | 11,133 |
| 112/02/23 | 12,007,622 | 1,243,222,518 | 103.0 | 104.5 | 102.0 | 103.5 | 1.0 | 5,093 |
| 112/02/22 | 8,309,714 | 848,290,298 | 101.5 | 103.0 | 101.0 | 102.5 | 0.0 | 3,724 |
| 112/02/21 | 5,530,215 | 566,379,436 | 103.0 | 103.0 | 102.0 | 102.5 | -0.5 | 3,342 |
| 112/02/20 | 9,596,780 | 982,801,074 | 101.5 | 103.0 | 101.5 | 103.0 | 1.0 | 5,136 |
| 112/02/17 | 11,149,698 | 1,141,306,216 | 103.5 | 104.0 | 102.0 | 102.0 | -2.0 | 4,151 |
| 112/02/16 | 11,023,824 | 1,151,326,784 | 105.0 | 105.5 | 104.0 | 104.0 | -0.5 | 4,925 |