💡 葡萄王 電話
💡 富邦金 主力
💡 威健 統編
💡 華廣 年報
💡 志聯 年終
💡 承業醫 地址
💡 貿聯-KY 年報
💡 楠梓電 董事長
💡 佳大 地址
💡 協益 歷史價格
💡 宇峻 2020
💡 明達醫 歷史價格
💡 宏碁資訊 主力
💡 映興 統編
💡 佳總 電話
💡 金利 新聞
💡 健亞 討論
💡 鈺緯 年薪
💡 全家 營收
福壽 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,422,332 | 30,320,870 | 21.2 | 21.6 | 21.05 | 21.5 | 0.3 | 673 |
| 112/03/30 | 647,774 | 13,596,874 | 21.1 | 21.2 | 20.9 | 21.2 | 0.2 | 361 |
| 112/03/29 | 632,654 | 13,249,817 | 20.9 | 21.1 | 20.85 | 21.0 | 0.1 | 287 |
| 112/03/28 | 968,656 | 20,369,664 | 21.4 | 21.4 | 20.85 | 20.9 | -0.45 | 548 |
| 112/03/27 | 1,726,821 | 36,731,169 | 21.05 | 21.5 | 20.9 | 21.35 | 0.45 | 819 |
| 112/03/24 | 724,411 | 15,035,077 | 20.95 | 20.95 | 20.65 | 20.9 | -0.05 | 456 |
| 112/03/23 | 830,302 | 17,369,784 | 21.05 | 21.1 | 20.8 | 20.95 | -0.05 | 416 |
| 112/03/22 | 769,291 | 16,222,375 | 21.15 | 21.3 | 21.0 | 21.0 | -0.05 | 489 |
| 112/03/21 | 1,068,047 | 22,536,629 | 20.85 | 21.25 | 20.85 | 21.05 | 0.2 | 563 |
| 112/03/20 | 1,020,876 | 21,075,259 | 20.75 | 20.9 | 20.35 | 20.85 | 0.2 | 588 |
| 112/03/17 | 1,062,539 | 21,831,459 | 20.5 | 20.7 | 20.4 | 20.65 | 0.25 | 748 |
| 112/03/16 | 2,914,116 | 60,033,739 | 21.1 | 21.1 | 20.3 | 20.4 | -0.9 | 1,340 |
| 112/03/15 | 1,126,120 | 24,033,319 | 21.6 | 21.6 | 21.2 | 21.3 | -0.05 | 691 |
| 112/03/14 | 1,076,745 | 23,045,549 | 21.45 | 21.7 | 21.25 | 21.35 | -0.25 | 625 |
| 112/03/13 | 2,217,413 | 47,682,892 | 21.5 | 21.8 | 21.3 | 21.6 | -0.35 | 1,056 |
| 112/03/10 | 1,955,640 | 43,014,488 | 22.0 | 22.3 | 21.85 | 21.95 | 0.0 | 1,085 |
| 112/03/09 | 2,908,089 | 64,225,465 | 22.45 | 22.5 | 21.9 | 21.95 | -0.5 | 1,649 |
| 112/03/08 | 1,932,991 | 43,364,896 | 22.45 | 22.65 | 22.2 | 22.45 | 0.0 | 1,185 |
| 112/03/07 | 3,242,106 | 72,425,014 | 22.6 | 22.65 | 22.1 | 22.45 | -0.25 | 1,824 |
| 112/03/06 | 5,876,123 | 134,499,353 | 23.05 | 23.4 | 22.6 | 22.7 | 0.3 | 3,107 |
| 112/03/03 | 12,980,661 | 293,716,319 | 22.2 | 23.2 | 22.15 | 22.4 | 0.65 | 6,049 |
| 112/03/02 | 3,968,927 | 84,723,512 | 21.55 | 21.75 | 21.0 | 21.75 | 0.2 | 2,192 |
| 112/03/01 | 15,406,419 | 340,157,000 | 21.05 | 22.6 | 21.05 | 21.55 | 0.65 | 6,940 |
| 112/02/24 | 2,806,383 | 58,178,739 | 20.65 | 20.95 | 20.3 | 20.9 | 0.4 | 1,185 |
| 112/02/23 | 1,868,909 | 38,466,382 | 20.45 | 20.7 | 20.45 | 20.5 | 0.05 | 819 |
| 112/02/22 | 975,432 | 19,777,390 | 20.2 | 20.5 | 20.05 | 20.45 | 0.2 | 497 |
| 112/02/21 | 901,718 | 18,277,430 | 20.25 | 20.35 | 20.2 | 20.25 | 0.0 | 412 |
| 112/02/20 | 1,070,603 | 21,683,931 | 20.1 | 20.35 | 20.1 | 20.25 | 0.2 | 489 |
| 112/02/17 | 613,551 | 12,294,363 | 20.05 | 20.1 | 20.0 | 20.05 | 0.0 | 333 |
| 112/02/16 | 665,572 | 13,365,493 | 20.1 | 20.15 | 20.0 | 20.05 | -0.05 | 435 |