💡 鼎固-KY 2021
💡 百和 新聞
💡 台苯 統編
💡 玉晶光 統編
💡 台亞 董事長
💡 順天 地址
💡 鋼聯 統編
💡 京城銀 年報
💡 宏遠證 統編
💡 商丞 籌碼
💡 旺玖 籌碼
💡 明達醫 年報
💡 加捷生醫 歷史價格
💡 兆遠 統編
💡 醫揚 電話
💡 中美實 地址
新唐 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,894,587 | 1,034,661,542 | 148.5 | 152.5 | 148.5 | 149.5 | 1.0 | 5,463 |
| 112/03/30 | 7,348,858 | 1,082,961,653 | 145.0 | 149.0 | 144.5 | 148.5 | 5.5 | 5,764 |
| 112/03/29 | 8,788,777 | 1,260,616,561 | 146.0 | 146.5 | 141.5 | 143.0 | -3.0 | 7,218 |
| 112/03/28 | 9,324,225 | 1,373,619,139 | 150.0 | 150.5 | 145.5 | 146.0 | -5.5 | 7,442 |
| 112/03/27 | 6,342,462 | 970,556,340 | 156.5 | 157.5 | 151.0 | 151.5 | -4.0 | 5,567 |
| 112/03/24 | 10,202,400 | 1,606,964,430 | 160.0 | 160.5 | 155.0 | 155.5 | -4.0 | 9,268 |
| 112/03/23 | 27,657,200 | 4,365,036,326 | 150.5 | 162.5 | 150.5 | 159.5 | 9.5 | 21,640 |
| 112/03/22 | 5,317,639 | 795,596,802 | 148.5 | 151.0 | 148.0 | 150.0 | 3.0 | 4,185 |
| 112/03/21 | 3,149,063 | 466,810,785 | 150.0 | 150.0 | 147.0 | 147.0 | -1.0 | 2,319 |
| 112/03/20 | 7,164,252 | 1,057,235,859 | 149.0 | 149.0 | 145.5 | 148.0 | 0.0 | 4,853 |
| 112/03/17 | 4,850,109 | 715,051,528 | 147.0 | 148.5 | 145.5 | 148.0 | 3.5 | 3,482 |
| 112/03/16 | 4,170,996 | 607,049,791 | 146.5 | 149.0 | 143.5 | 144.5 | -2.5 | 3,352 |
| 112/03/15 | 5,371,336 | 800,072,966 | 148.5 | 151.0 | 147.0 | 147.0 | 0.0 | 4,125 |
| 112/03/14 | 3,489,490 | 510,184,476 | 143.5 | 147.5 | 143.0 | 147.0 | 1.5 | 2,838 |
| 112/03/13 | 4,138,751 | 594,570,886 | 143.5 | 146.0 | 141.5 | 145.5 | 0.5 | 3,338 |
| 112/03/10 | 5,355,053 | 779,160,316 | 146.0 | 147.0 | 144.0 | 145.0 | -3.5 | 4,390 |
| 112/03/09 | 4,631,093 | 692,163,080 | 151.0 | 152.0 | 148.0 | 148.5 | -1.5 | 3,482 |
| 112/03/08 | 4,611,980 | 684,538,225 | 147.5 | 150.0 | 146.0 | 150.0 | 1.5 | 3,412 |
| 112/03/07 | 8,451,283 | 1,253,425,839 | 149.5 | 150.0 | 147.0 | 148.5 | -3.0 | 6,690 |
| 112/03/06 | 19,791,435 | 3,049,872,181 | 153.0 | 158.5 | 150.5 | 151.5 | 1.0 | 14,380 |
| 112/03/03 | 9,096,703 | 1,369,947,741 | 149.5 | 152.0 | 148.5 | 150.5 | 2.5 | 6,811 |
| 112/03/02 | 5,373,888 | 795,459,162 | 149.5 | 150.5 | 147.0 | 148.0 | -1.5 | 4,276 |
| 112/03/01 | 5,602,278 | 833,487,008 | 146.0 | 150.5 | 146.0 | 149.5 | 2.0 | 4,372 |
| 112/02/24 | 12,571,000 | 1,885,309,490 | 152.0 | 153.5 | 147.5 | 147.5 | -2.0 | 9,733 |
| 112/02/23 | 14,058,710 | 2,075,144,615 | 143.0 | 150.0 | 142.5 | 149.5 | 7.0 | 11,214 |
| 112/02/22 | 9,945,324 | 1,410,762,359 | 144.0 | 144.5 | 139.0 | 142.5 | -3.0 | 7,469 |
| 112/02/21 | 9,398,227 | 1,359,034,340 | 144.5 | 146.5 | 143.0 | 145.5 | 2.0 | 6,600 |
| 112/02/20 | 13,149,961 | 1,897,083,147 | 145.5 | 147.5 | 143.0 | 143.5 | -1.0 | 8,348 |
| 112/02/17 | 11,939,804 | 1,715,607,780 | 146.0 | 146.5 | 142.0 | 144.5 | -4.5 | 9,741 |
| 112/02/16 | 5,623,138 | 827,383,281 | 146.5 | 149.0 | 145.0 | 149.0 | 4.0 | 4,124 |