💡 銘異 歷史股利
💡 宏全 地址
💡 美利達 電話
💡 吉源-KY 董事長
💡 佳醫 地址
💡 佐登-KY 董事長
💡 鈺邦 董事長
💡 群益期 2021
💡 台通 討論
💡 榮昌 董事長
💡 萬潤 籌碼
💡 天宇 2022
💡 新普 2022
💡 宏太-KY 歷史股利
💡 東捷 電話
💡 晟田 評價
💡 統振 統編
💡 亞通 營收
💡 聯上 董事長
黑松 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 114,230 | 4,100,980 | 35.75 | 36.0 | 35.75 | 35.9 | 0.15 | 109.0 |
| 112/03/30 | 286,477 | 10,204,680 | 35.7 | 35.8 | 35.5 | 35.75 | -0.05 | 188.0 |
| 112/03/29 | 203,475 | 7,281,891 | 35.9 | 35.9 | 35.7 | 35.8 | -0.1 | 156.0 |
| 112/03/28 | 149,801 | 5,383,036 | 36.05 | 36.05 | 35.85 | 35.9 | -0.1 | 142.0 |
| 112/03/27 | 229,903 | 8,276,868 | 36.0 | 36.1 | 35.95 | 36.0 | -0.05 | 253.0 |
| 112/03/24 | 410,602 | 14,761,992 | 35.75 | 36.1 | 35.7 | 36.05 | 0.3 | 267.0 |
| 112/03/23 | 191,669 | 6,845,914 | 35.65 | 35.8 | 35.65 | 35.75 | 0.1 | 176.0 |
| 112/03/22 | 224,480 | 7,999,935 | 35.7 | 35.7 | 35.55 | 35.65 | 0.05 | 204.0 |
| 112/03/21 | 148,548 | 5,284,971 | 35.55 | 35.65 | 35.5 | 35.6 | 0.05 | 180.0 |
| 112/03/20 | 195,566 | 6,938,028 | 35.45 | 35.55 | 35.45 | 35.55 | 0.15 | 157.0 |
| 112/03/17 | 147,535 | 5,217,787 | 35.6 | 35.6 | 35.3 | 35.4 | 0.1 | 147.0 |
| 112/03/16 | 421,260 | 14,909,176 | 35.45 | 35.5 | 35.2 | 35.3 | -0.15 | 310.0 |
| 112/03/15 | 224,647 | 7,982,130 | 35.55 | 35.65 | 35.45 | 35.45 | -0.1 | 179.0 |
| 112/03/14 | 267,490 | 9,482,239 | 35.25 | 35.6 | 35.2 | 35.55 | 0.25 | 212.0 |
| 112/03/13 | 571,136 | 20,077,177 | 35.25 | 35.4 | 35.0 | 35.3 | 0.05 | 491.0 |
| 112/03/10 | 385,808 | 13,617,038 | 35.55 | 35.55 | 35.1 | 35.25 | -0.3 | 356.0 |
| 112/03/09 | 233,154 | 8,307,181 | 35.7 | 35.7 | 35.55 | 35.55 | 0.0 | 182.0 |
| 112/03/08 | 294,408 | 10,472,767 | 35.5 | 35.7 | 35.5 | 35.55 | 0.05 | 201.0 |
| 112/03/07 | 288,240 | 10,243,062 | 35.4 | 35.6 | 35.4 | 35.5 | 0.1 | 195.0 |
| 112/03/06 | 333,958 | 11,846,103 | 35.6 | 35.6 | 35.4 | 35.4 | -0.05 | 308.0 |
| 112/03/03 | 491,925 | 17,503,352 | 35.6 | 35.7 | 35.4 | 35.45 | 0.0 | 351.0 |
| 112/03/02 | 757,772 | 26,811,248 | 35.1 | 35.6 | 35.05 | 35.45 | 0.35 | 473.0 |
| 112/03/01 | 455,896 | 15,998,529 | 34.95 | 35.3 | 34.9 | 35.1 | 0.15 | 346.0 |
| 112/02/24 | 280,314 | 9,764,398 | 34.85 | 34.95 | 34.7 | 34.95 | 0.1 | 249.0 |
| 112/02/23 | 270,578 | 9,430,624 | 34.65 | 34.95 | 34.65 | 34.85 | 0.25 | 270.0 |
| 112/02/22 | 400,401 | 13,796,821 | 34.5 | 34.7 | 34.25 | 34.6 | -0.15 | 355.0 |
| 112/02/21 | 289,721 | 10,072,330 | 34.9 | 34.9 | 34.7 | 34.75 | -0.15 | 295.0 |
| 112/02/20 | 346,677 | 12,070,494 | 34.9 | 34.9 | 34.65 | 34.9 | 0.05 | 368.0 |
| 112/02/17 | 676,101 | 23,501,556 | 34.35 | 35.0 | 34.3 | 34.85 | 0.5 | 479.0 |
| 112/02/16 | 265,285 | 9,083,875 | 34.15 | 34.35 | 34.1 | 34.35 | 0.2 | 264.0 |