💡 卓越 統編
💡 松翰 統編
💡 鴻碩 董事長
💡 訊映 評價
💡 隆大 統編
💡 天鈺 董事長
💡 威宏-KY 董事長
💡 明泰 董事長
💡 聯德 年終
💡 百徽 ptt
💡 三竹 統編
💡 德記 地址
💡 智基 董事長
💡 友華 電話
💡 今展科 評價
💡 曜越 市值
💡 其陽 ptt
💡 創惟 董事長
💡 旭然 董事長
尼得科超眾 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 196,545 | 29,515,388 | 152.0 | 152.5 | 148.5 | 149.5 | -2.0 | 217 |
| 112/03/30 | 716,505 | 108,822,396 | 148.0 | 156.0 | 147.5 | 151.5 | 6.0 | 674 |
| 112/03/29 | 791,790 | 118,575,295 | 143.0 | 156.0 | 142.5 | 145.5 | 3.0 | 731 |
| 112/03/28 | 430,735 | 63,031,818 | 150.0 | 153.0 | 141.5 | 142.5 | -7.5 | 1,039 |
| 112/03/27 | 675,113 | 100,203,342 | 142.0 | 153.5 | 142.0 | 150.0 | 9.5 | 798 |
| 112/03/24 | 172,116 | 24,545,662 | 144.0 | 146.5 | 140.5 | 140.5 | -2.0 | 262 |
| 112/03/23 | 1,324,912 | 195,751,969 | 143.5 | 154.0 | 142.0 | 142.5 | -0.5 | 1,279 |
| 112/03/22 | 681,343 | 96,321,803 | 130.0 | 143.0 | 130.0 | 143.0 | 13.0 | 774 |
| 112/03/21 | 81,911 | 10,652,972 | 130.0 | 132.0 | 128.5 | 130.0 | -0.5 | 207 |
| 112/03/20 | 48,081 | 6,319,478 | 131.0 | 133.5 | 129.5 | 130.5 | 2.5 | 260 |
| 112/03/17 | 30,888 | 3,965,670 | 128.0 | 129.0 | 128.0 | 128.0 | 1.0 | 45 |
| 112/03/16 | 46,999 | 6,001,016 | 127.0 | 129.0 | 126.5 | 127.0 | -1.0 | 59 |
| 112/03/15 | 61,849 | 7,981,138 | 127.0 | 130.5 | 127.0 | 128.0 | 1.5 | 77 |
| 112/03/14 | 44,270 | 5,604,571 | 126.0 | 128.0 | 125.5 | 126.5 | -0.5 | 53 |
| 112/03/13 | 97,557 | 12,321,639 | 127.0 | 128.5 | 124.5 | 127.0 | -1.5 | 214 |
| 112/03/10 | 153,970 | 19,715,312 | 130.0 | 131.0 | 125.5 | 128.5 | -2.0 | 257 |
| 112/03/09 | 123,300 | 16,194,775 | 128.0 | 134.5 | 128.0 | 130.5 | 0.5 | 521 |
| 112/03/08 | 102,037 | 13,344,682 | 131.0 | 132.5 | 130.0 | 130.0 | -1.0 | 291 |
| 112/03/07 | 257,921 | 34,246,822 | 133.0 | 137.0 | 130.0 | 131.0 | 1.0 | 446 |
| 112/03/06 | 449,520 | 58,668,569 | 121.5 | 133.5 | 121.5 | 130.0 | 8.5 | 465 |
| 112/03/03 | 35,132 | 4,262,184 | 121.5 | 122.0 | 120.5 | 121.5 | 0.0 | 54 |
| 112/03/02 | 48,183 | 5,801,145 | 120.5 | 121.5 | 119.0 | 121.5 | 1.0 | 61 |
| 112/03/01 | 44,061 | 5,263,280 | 118.5 | 120.5 | 118.0 | 120.5 | 2.5 | 49 |
| 112/02/24 | 100,077 | 11,771,316 | 121.0 | 121.0 | 115.5 | 118.0 | -2.5 | 134.0 |
| 112/02/23 | 43,866 | 5,268,931 | 121.0 | 121.0 | 119.0 | 120.5 | 1.0 | 69.0 |
| 112/02/22 | 85,180 | 10,173,566 | 120.5 | 120.5 | 118.5 | 119.5 | -2.5 | 128.0 |
| 112/02/21 | 175,384 | 21,328,027 | 124.0 | 124.0 | 120.0 | 122.0 | -3.0 | 194.0 |
| 112/02/20 | 47,066 | 5,891,214 | 124.5 | 127.5 | 124.0 | 125.0 | 1.0 | 58.0 |
| 112/02/17 | 35,524 | 4,415,392 | 124.0 | 125.5 | 123.0 | 124.0 | 0.0 | 65.0 |
| 112/02/16 | 26,419 | 3,279,481 | 124.5 | 124.5 | 123.5 | 124.0 | 1.5 | 39.0 |