💡 敦陽科 市值
💡 大將 地址
💡 騰輝電子-KY 電話
💡 祥碩 2020
💡 光隆精密-KY 歷史股利
💡 光群雷 新聞
💡 三洋電 電話
💡 隆大 市值
💡 詠業 討論
💡 嘉威 財報
💡 其陽 年終
💡 南仁湖 電話
💡 裕國 董事長
💡 威潤 2020
💡 聯上 電話
💡 松崗 2021
💡 網家 市值
💡 廣明 地址
💡 陞達科技 電話
💡 耀勝 歷史價格
雲品 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,912,383 | 264,644,817 | 90.8 | 92.0 | 89.1 | 91.6 | 1.7 | 2,755 |
| 112/03/30 | 6,415,152 | 590,574,289 | 91.8 | 94.5 | 89.9 | 89.9 | -0.6 | 5,518 |
| 112/03/29 | 10,045,169 | 911,133,494 | 89.1 | 92.0 | 88.5 | 90.5 | 3.8 | 7,193 |
| 112/03/28 | 2,963,677 | 259,114,770 | 87.0 | 88.7 | 85.9 | 86.7 | 0.0 | 2,664 |
| 112/03/27 | 1,468,338 | 127,503,400 | 88.0 | 88.0 | 86.0 | 86.7 | -0.7 | 1,245 |
| 112/03/24 | 3,023,335 | 262,104,953 | 88.6 | 88.6 | 85.5 | 87.4 | -0.2 | 2,322 |
| 112/03/23 | 3,334,718 | 294,263,836 | 89.2 | 89.7 | 87.2 | 87.6 | -0.5 | 2,563 |
| 112/03/22 | 3,527,372 | 313,326,530 | 88.5 | 89.9 | 88.1 | 88.1 | -1.0 | 2,410 |
| 112/03/21 | 8,786,177 | 789,586,051 | 90.0 | 91.8 | 87.9 | 89.1 | 0.3 | 6,209 |
| 112/03/20 | 12,218,854 | 1,066,042,635 | 84.0 | 90.9 | 82.8 | 88.8 | 4.7 | 8,517 |
| 112/03/17 | 6,731,016 | 558,242,851 | 81.9 | 85.0 | 80.0 | 84.1 | 4.7 | 4,523 |
| 112/03/16 | 3,818,963 | 304,597,477 | 81.8 | 81.8 | 78.4 | 79.4 | -2.4 | 2,392 |
| 112/03/15 | 3,293,401 | 270,048,695 | 82.7 | 83.2 | 81.1 | 81.8 | 0.2 | 2,697 |
| 112/03/14 | 6,567,714 | 549,231,272 | 84.1 | 87.0 | 81.6 | 81.6 | -2.5 | 4,262 |
| 112/03/13 | 6,608,930 | 559,735,070 | 86.5 | 87.4 | 83.1 | 84.1 | -3.5 | 3,996 |
| 112/03/10 | 10,870,592 | 983,656,877 | 95.0 | 96.5 | 85.5 | 87.6 | -6.3 | 8,068 |
| 112/03/09 | 3,100,831 | 290,963,389 | 95.0 | 95.5 | 92.2 | 93.9 | -0.3 | 2,485 |
| 112/03/08 | 4,222,154 | 402,022,753 | 95.8 | 97.4 | 93.8 | 94.2 | -0.8 | 2,942 |
| 112/03/07 | 6,028,767 | 579,225,454 | 95.2 | 98.2 | 94.6 | 95.0 | -0.2 | 4,825 |
| 112/03/06 | 4,784,546 | 452,421,947 | 95.0 | 95.6 | 93.6 | 95.2 | 0.8 | 3,650 |
| 112/03/03 | 8,807,346 | 842,206,487 | 96.4 | 97.8 | 94.1 | 94.4 | -1.9 | 6,309 |
| 112/03/02 | 16,446,044 | 1,638,913,945 | 95.7 | 104.5 | 95.7 | 96.3 | 1.1 | 11,458 |
| 112/03/01 | 8,030,830 | 771,899,191 | 97.4 | 99.2 | 94.1 | 95.2 | -3.0 | 5,647 |
| 112/02/24 | 11,535,688 | 1,159,739,053 | 104.0 | 104.5 | 98.2 | 98.2 | -7.3 | 8,165 |
| 112/02/23 | 34,477,333 | 3,654,619,805 | 108.0 | 110.5 | 100.5 | 105.5 | 2.5 | 21,935 |
| 112/02/22 | 19,017,635 | 1,891,912,888 | 93.1 | 103.0 | 93.1 | 103.0 | 9.0 | 12,661 |
| 112/02/21 | 9,815,447 | 926,771,747 | 97.2 | 97.7 | 92.3 | 94.0 | -2.0 | 6,894 |
| 112/02/20 | 22,333,073 | 2,163,303,099 | 98.2 | 102.5 | 93.0 | 96.0 | 2.5 | 15,091 |
| 112/02/17 | 11,135,763 | 999,634,324 | 84.5 | 93.5 | 84.5 | 93.5 | 8.5 | 7,807 |
| 112/02/16 | 7,482,426 | 629,749,138 | 82.8 | 86.0 | 82.4 | 85.0 | 2.1 | 5,381 |