💡 揚博 地址 💡 致新 統編 💡 高興昌 統編 💡 致伸 討論 💡 南電 主力 💡 京城 年薪 💡 和鑫 討論 💡 零壹 地址 💡 中砂 歷史股利 💡 建榮 主力 💡 正基 2022 💡 廣寰科 評價 💡 大略-KY 地址 💡 寶得利 電話 💡 佑華 電話 💡 金麗科 新聞 💡 海灣 董事長 💡 聯上 年報

全國 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 39,506 2,446,472 62.2 62.2 61.7 61.8 -0.4 42.0
112/03/30 27,366 1,691,060 61.5 62.4 61.5 62.2 0.3 109.0
112/03/29 39,124 2,423,217 61.6 62.8 61.6 61.9 -0.1 182.0
112/03/28 34,433 2,156,016 62.4 63.0 62.0 62.0 -1.0 117.0
112/03/27 79,153 4,949,394 62.3 63.2 61.7 63.0 1.0 235.0
112/03/24 50,313 3,111,425 61.5 62.2 61.4 62.0 0.5 76.0
112/03/23 37,012 2,282,053 61.9 61.9 61.5 61.5 -0.4 41.0
112/03/22 85,756 5,289,989 62.5 62.5 61.3 61.9 0.4 74.0
112/03/21 189,780 11,747,713 61.6 62.9 61.1 61.5 -1.2 280.0
112/03/20 71,986 4,508,315 62.2 64.4 62.2 62.7 -0.6 224.0
112/03/17 61,238 3,845,676 61.6 64.0 61.6 63.3 2.2 109.0
112/03/16 158,064 10,005,056 65.0 65.0 61.0 61.1 -3.9 524.0
112/03/15 218,176 14,785,337 70.0 70.0 64.0 65.0 -5.0 858.0
112/03/14 341,222 23,921,604 68.0 71.5 68.0 70.0 2.6 498.0
112/03/13 274,220 18,186,118 63.6 68.3 63.6 67.4 3.8 237.0
112/03/10 98,300 6,243,613 63.0 63.9 62.9 63.6 0.6 103.0
112/03/09 174,919 10,941,291 62.3 63.0 62.0 63.0 0.9 119.0
112/03/08 181,365 11,257,417 61.7 62.5 61.3 62.1 0.4 119.0
112/03/07 216,737 13,264,148 61.6 61.7 60.7 61.7 1.1 155.0
112/03/06 186,571 11,299,665 60.0 61.0 59.9 60.6 0.9 155.0
112/03/03 21,097 1,260,405 60.0 60.0 58.9 59.7 -0.3 47.0
112/03/02 79,135 4,673,081 58.9 60.0 57.8 60.0 1.1 90.0
112/03/01 107,203 6,345,510 59.2 59.4 58.8 58.9 -0.5 123.0
112/02/24 86,295 5,078,702 58.9 59.4 58.3 59.4 0.7 76.0
112/02/23 84,309 4,958,563 58.1 59.2 58.1 58.7 0.6 105.0
112/02/22 80,714 4,705,845 58.6 58.9 56.9 58.1 -0.9 81.0
112/02/21 51,299 3,030,666 59.2 59.4 58.8 59.0 -0.2 57.0
112/02/20 69,317 4,084,914 58.0 59.4 58.0 59.2 1.6 89.0
112/02/17 77,292 4,477,034 57.6 58.4 57.6 57.6 0.1 96.0
112/02/16 13,385 770,632 58.0 58.0 57.3 57.5 0.1 53.0
隱私權政策